Historical Stock Price
ETFs Holding TMX »    TMX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $50.25 $50.90 $49.93 $50.82 495.20K
04/30/2021 $50.57 $51.11 $50.20 $50.89 502.10K
05/03/2021 $50.91 $52.18 $50.88 $51.33 533.50K
05/04/2021 $51.57 $51.82 $50.59 $50.84 339.40K
05/05/2021 $50.70 $51.00 $50.52 $50.63 321.70K
Terminix Global Holdings is a holding company. Through its subsidiaries, Co. is a provider of essential services to residential and commercial customers in the termite and pest management markets, engaged in protection against termite damage, rodents, insects and other pests, including cockroaches, spiders, wood-destroying ants, ticks, fleas, mosquitos and bed bugs. Co.'s services include termite remediation, annual termite inspection and prevention treatments with termite damage repair guarantees, periodic pest management services, insulation services, crawlspace encapsulation, wildlife exclusion and disinfection services.
TMX historical stock prices picture
Terminix Global Holdings (TMX) has the following price history information. Looking back at TMX historical stock prices for the last five trading days, on April 29, 2021, TMX opened at $50.25, traded as high as $50.90 and as low as $49.93, and closed at $50.82. Trading volume was a total of 495.20K shares. On April 30, 2021, TMX opened at $50.57, traded as high as $51.11 and as low as $50.20, and closed at $50.89. Trading volume was a total of 502.10K shares. On May 03, 2021, TMX opened at $50.91, traded as high as $52.18 and as low as $50.88, and closed at $51.33. Trading volume was a total of 533.50K shares. On May 04, 2021, TMX opened at $51.57, traded as high as $51.82 and as low as $50.59, and closed at $50.84. Trading volume was a total of 339.40K shares. On May 05, 2021, TMX opened at $50.70, traded as high as $51.00 and as low as $50.52, and closed at $50.63. Trading volume was a total of 321.70K shares.

TMX Historical Stock Prices By Date:

TMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terminix Global Holdings shares, starting with a $10,000 purchase of TMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $2.31
End price/share: $50.63
Starting shares: 4,329.00
Ending shares: 4,347.99
Dividends reinvested/share: $0.01
Total return: 2,101.39%
Average Annual Total Return: 36.21%
Starting investment: $10,000.00
Ending investment: $220,204.06
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $2.31
End price/share: $50.63
Dividends collected/share: $0.01
Total return: 2,092.21%
Average Annual Total Return: 36.15%
Starting investment: $10,000.00
Ending investment: $219,235.46
Years: 10.01
Date Close
04/29/2021$50.82
04/30/2021$50.89
05/03/2021$51.33
05/04/2021$50.84
05/05/2021$50.63
TMX is categorized under the Technology sector; below are some other companies in the same sector:

TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices
TRAK Historical Stock Prices
TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRT Historical Stock Prices

TMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.