|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$17.16 |
$17.31 |
$16.87 |
$17.08 |
61.20K | 04/12/2024 |
$17.05 |
$17.05 |
$16.03 |
$16.29 |
43.90K | 04/15/2024 |
$16.03 |
$16.37 |
$15.23 |
$15.62 |
121.30K | 04/16/2024 |
$15.50 |
$15.81 |
$15.00 |
$15.21 |
68.90K | 04/17/2024 |
$15.03 |
$15.30 |
$14.55 |
$15.10 |
54.30K |
|
Park City Group is a Software-as-a-Service provider, and the parent company of ReposiTrak Inc. (ReposiTrak), which operates a business-to-business (B2B) e-commerce, compliance, and supply chain management platform that partners with retailers, wholesalers, and product suppliers. Co.'s solutions and services are: ReposiTrak MarketPlace, which is Co.'s supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which help Co.'s customers reduce potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions, which help Co.'s customers to manage relationships with suppliers. | |
|
ReposiTrak (TRAK) has the following price history information. Looking back at TRAK historical stock prices for the last five trading days, on April 11, 2024, TRAK opened at $17.16, traded as high as $17.31 and as low as $16.87, and closed at $17.08. Trading volume was a total of 61.20K shares. On April 12, 2024, TRAK opened at $17.05, traded as high as $17.05 and as low as $16.03, and closed at $16.29. Trading volume was a total of 43.90K shares. On April 15, 2024, TRAK opened at $16.03, traded as high as $16.37 and as low as $15.23, and closed at $15.62. Trading volume was a total of 121.30K shares. On April 16, 2024, TRAK opened at $15.50, traded as high as $15.81 and as low as $15.00, and closed at $15.21. Trading volume was a total of 68.90K shares. On April 17, 2024, TRAK opened at $15.03, traded as high as $15.30 and as low as $14.55, and closed at $15.10. Trading volume was a total of 54.30K shares.
TRAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReposiTrak shares, starting with a $10,000 purchase of TRAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$15.10 |
|
Starting shares: |
997.01 |
|
Ending shares: |
1,010.98 |
|
Dividends reinvested/share: |
$0.11 |
|
Total return: |
52.66% |
|
Average Annual Total Return: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,260.72 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$15.10 |
|
Dividends collected/share: |
$0.11 |
|
Total return: |
51.64% |
|
Average Annual Total Return: |
4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,158.69 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $17.08 | 04/12/2024 | $16.29 | 04/15/2024 | $15.62 | 04/16/2024 | $15.21 | 04/17/2024 | $15.10 |
|
|