 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2014 |
$27.39 |
$27.88 |
$27.30 |
$27.72 |
1.54M | | 12/26/2014 |
$27.88 |
$28.00 |
$27.39 |
$27.95 |
1.87M | | 12/29/2014 |
$27.64 |
$27.99 |
$26.93 |
$27.92 |
2.47M | | 12/30/2014 |
$27.79 |
$28.50 |
$27.79 |
$28.32 |
3.59M | | 12/31/2014 |
$28.47 |
$28.67 |
$27.50 |
$27.55 |
21.75M |
|
|
| TriQuint Semiconductor is a supplier of modules and components for wireless communications applications. Co. designs, develops and manufactures radio frequency solutions with gallium arsenide, gallium nitride, surface acoustic wave and bulk acoustic wave technologies. Co. serves a customer base of manufacturers building connected mobile devices, second generation/third generation/fourth generation cellular base stations, triple-play cable solutions, fiber optic networks, wireless local area networks, interoperability for microwave access/long-term evolution and defense and aerospace applications. | |
|
TQNT (TQNT) has the following price history information. Looking back at TQNT historical stock prices for the last five trading days, on December 24, 2014, TQNT opened at $27.39, traded as high as $27.88 and as low as $27.30, and closed at $27.72. Trading volume was a total of 1.54M shares. On December 26, 2014, TQNT opened at $27.88, traded as high as $28.00 and as low as $27.39, and closed at $27.95. Trading volume was a total of 1.87M shares. On December 29, 2014, TQNT opened at $27.64, traded as high as $27.99 and as low as $26.93, and closed at $27.92. Trading volume was a total of 2.47M shares. On December 30, 2014, TQNT opened at $27.79, traded as high as $28.50 and as low as $27.79, and closed at $28.32. Trading volume was a total of 3.59M shares. On December 31, 2014, TQNT opened at $28.47, traded as high as $28.67 and as low as $27.50, and closed at $27.55. Trading volume was a total of 21.75M shares.
TQNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TQNT shares, starting with a $10,000 purchase of TQNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/31/2014 |
|
| Start price/share: |
$13.18 |
|
| End price/share: |
$27.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
109.03% |
|
| Annualized Gain: |
154.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,903.00 |
|
| Years: |
0.71 |
|
|
|
| Date |
Close |
| 12/24/2014 | $27.72 | | 12/26/2014 | $27.95 | | 12/29/2014 | $27.92 | | 12/30/2014 | $28.32 | | 12/31/2014 | $27.55 |
|
|
Free TQNT Email Alerts:
