 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$26.75 |
$26.97 |
$25.23 |
$25.48 |
2.52M | | 04/16/2024 |
$25.38 |
$25.54 |
$25.10 |
$25.21 |
1.65M | | 04/17/2024 |
$25.42 |
$25.78 |
$25.25 |
$25.40 |
1.30M | | 04/18/2024 |
$25.56 |
$25.89 |
$25.22 |
$25.25 |
1.48M | | 04/19/2024 |
$25.24 |
$25.53 |
$24.91 |
$25.04 |
1.73M |
|
|
| TripAdvisor operates a travel guidance platform that connects a global audience of travelers with travel partners through content, price comparison tools, and online reservation and related services for destinations, accommodations, travel activities and experiences, and restaurants. In addition to the Tripadvisor brand, Co. owns and operates a portfolio of travel media brands and businesses, operating under various websites. Co.'s Rentals offering provides information and services that allow travelers to research and book vacation and short-term rental properties, including full homes, condominiums, villas, beach properties, cabins and cottages. | |
|
Tripadvisor (TRIP) has the following price history information. Looking back at TRIP historical stock prices for the last five trading days, on April 15, 2024, TRIP opened at $26.75, traded as high as $26.97 and as low as $25.23, and closed at $25.48. Trading volume was a total of 2.52M shares. On April 16, 2024, TRIP opened at $25.38, traded as high as $25.54 and as low as $25.10, and closed at $25.21. Trading volume was a total of 1.65M shares. On April 17, 2024, TRIP opened at $25.42, traded as high as $25.78 and as low as $25.25, and closed at $25.40. Trading volume was a total of 1.30M shares. On April 18, 2024, TRIP opened at $25.56, traded as high as $25.89 and as low as $25.22, and closed at $25.25. Trading volume was a total of 1.48M shares. On April 19, 2024, TRIP opened at $25.24, traded as high as $25.53 and as low as $24.91, and closed at $25.04. Trading volume was a total of 1.73M shares.
TRIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tripadvisor shares, starting with a $10,000 purchase of TRIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$85.77 |
|
| End price/share: |
$25.04 |
|
| Starting shares: |
116.59 |
|
| Ending shares: |
130.97 |
|
| Dividends reinvested/share: |
$3.50 |
|
| Total return: |
-67.21% |
|
| Average Annual Total Return: |
-10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,279.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$85.77 |
|
| End price/share: |
$25.04 |
|
| Dividends collected/share: |
$3.50 |
|
| Total return: |
-66.72% |
|
| Average Annual Total Return: |
-10.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,327.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $25.48 | | 04/16/2024 | $25.21 | | 04/17/2024 | $25.40 | | 04/18/2024 | $25.25 | | 04/19/2024 | $25.04 |
|
|
Free TRIP Email Alerts:
