 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/30/2023 |
$10.40 |
$10.43 |
$10.40 |
$10.41 |
82.90K | | 10/31/2023 |
$10.41 |
$10.43 |
$10.41 |
$10.43 |
62.10K | | 11/01/2023 |
$10.44 |
$10.44 |
$10.41 |
$10.41 |
41.60K | | 11/02/2023 |
$10.41 |
$10.50 |
$10.41 |
$10.50 |
1.31M | | 11/03/2023 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
0 |
|
|
| Tabula Rasa HealthCare is a healthcare technology company focusing on the safe use of medications by creating solutions designed to allow pharmacists, providers, and patients to support medication regimens. Co.'s has two segments, CareVention HealthCare and MedWise HealthCare. Co.'s CareVention HealthCare segment provides primarily organizations with Programs of All-Inclusive Care programs, with medication fulfillment services, cloud-based software, pharmacy benefit management solutions, and clinical pharmacist services at the point-of-care. Co.'s MedWise HealthCare segment provides primarily health plans and retail pharmacies, with cloud-based software and clinical pharmacy programs. | |
|
TRHC (TRHC) has the following price history information. Looking back at TRHC historical stock prices for the last five trading days, on October 30, 2023, TRHC opened at $10.40, traded as high as $10.43 and as low as $10.40, and closed at $10.41. Trading volume was a total of 82.90K shares. On October 31, 2023, TRHC opened at $10.41, traded as high as $10.43 and as low as $10.41, and closed at $10.43. Trading volume was a total of 62.10K shares. On November 01, 2023, TRHC opened at $10.44, traded as high as $10.44 and as low as $10.41, and closed at $10.41. Trading volume was a total of 41.60K shares. On November 02, 2023, TRHC opened at $10.41, traded as high as $10.50 and as low as $10.41, and closed at $10.50. Trading volume was a total of 1.31M shares. On November 03, 2023, TRHC opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares.
TRHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRHC shares, starting with a $10,000 purchase of TRHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/30/2016 |
|
| End date: |
11/03/2023 |
|
| Start price/share: |
$14.32 |
|
| End price/share: |
$10.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.68% |
|
| Average Annual Total Return: |
-4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,331.57 |
|
| Years: |
7.10 |
|
|
|
| Date |
Close |
| 10/30/2023 | $10.41 | | 10/31/2023 | $10.43 | | 11/01/2023 | $10.41 | | 11/02/2023 | $10.50 | | 11/03/2023 | $10.50 |
|
|
Free TRHC Email Alerts:
