 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2017 |
$43.50 |
$43.50 |
$43.30 |
$43.50 |
2.03M | 02/06/2017 |
$43.50 |
$43.50 |
$43.50 |
$43.50 |
0 | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$43.50 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$43.50 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$43.50 |
0 |
 |
Team Health Holdings operates in four segments: Hospital Based Services, which is an aggregation of emergency medicine, anesthesia, and Co.'s acute care staffing services primarily within hospital settings, provides healthcare service programs to users of healthcare services; IPC Healthcare, Inc. Healthcare, which provides acute hospital medicine and post-acute provider service programs to users of healthcare services; Specialty Services, which is an aggregation of military and government healthcare staffing, clinical services, and nurse call center operations; and Other Services, which is an aggregation of locums staffing, scribes, and billing, collection and consulting services. | |
 |

TMH (TMH) has the following price history information. Looking back at TMH historical stock prices for the last five trading days, on February 03, 2017, TMH opened at $43.50, traded as high as $43.50 and as low as $43.30, and closed at $43.50. Trading volume was a total of 2.03M shares. On February 06, 2017, TMH opened at $43.50, traded as high as $43.50 and as low as $43.50, and closed at $43.50. Trading volume was a total of 0 shares. On September 11, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares. On September 12, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares. On November 28, 2017, TMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $43.50. Trading volume was a total of 0 shares.
TMH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMH shares, starting with a $10,000 purchase of TMH, and working forward through the historical stock price information to today.
No data found |
 |
Date |
Close |
02/03/2017 | $43.50 | 02/06/2017 | $43.50 | 09/11/2017 | $43.50 | 09/12/2017 | $43.50 | 11/28/2017 | $43.50 |
|
 |