 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$57.38 |
$57.63 |
$57.38 |
$57.63 |
300 | | 11/04/2025 |
$57.08 |
$57.08 |
$57.08 |
$57.08 |
300 | | 11/05/2025 |
$56.30 |
$56.30 |
$55.99 |
$55.99 |
200 | | 11/06/2025 |
$56.30 |
$56.79 |
$56.30 |
$56.70 |
400 | | 11/07/2025 |
$56.44 |
$56.54 |
$56.44 |
$56.46 |
300 |
|
|
| Team Health Holdings operates in four segments: Hospital Based Services, which is an aggregation of emergency medicine, anesthesia, and Co.'s acute care staffing services primarily within hospital settings, provides healthcare service programs to users of healthcare services; IPC Healthcare, Inc. Healthcare, which provides acute hospital medicine and post-acute provider service programs to users of healthcare services; Specialty Services, which is an aggregation of military and government healthcare staffing, clinical services, and nurse call center operations; and Other Services, which is an aggregation of locums staffing, scribes, and billing, collection and consulting services. | |
|
Precidian ETFs Trust Toyota Motor Adrh (TMH) has the following price history information. Looking back at TMH historical stock prices for the last five trading days, on November 03, 2025, TMH opened at $57.38, traded as high as $57.63 and as low as $57.38, and closed at $57.63. Trading volume was a total of 300 shares. On November 04, 2025, TMH opened at $57.08, traded as high as $57.08 and as low as $57.08, and closed at $57.08. Trading volume was a total of 300 shares. On November 05, 2025, TMH opened at $56.30, traded as high as $56.30 and as low as $55.99, and closed at $55.99. Trading volume was a total of 200 shares. On November 06, 2025, TMH opened at $56.30, traded as high as $56.79 and as low as $56.30, and closed at $56.70. Trading volume was a total of 400 shares. On November 07, 2025, TMH opened at $56.44, traded as high as $56.54 and as low as $56.44, and closed at $56.46. Trading volume was a total of 300 shares.
TMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Precidian ETFs Trust Toyota Motor Adrh shares, starting with a $10,000 purchase of TMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/14/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$51.29 |
|
| End price/share: |
$56.46 |
|
| Starting shares: |
194.98 |
|
| Ending shares: |
204.94 |
|
| Dividends reinvested/share: |
$2.50 |
|
| Total return: |
15.71% |
|
| Annualized Gain: |
24.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,571.00 |
|
| Years: |
0.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/14/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$51.29 |
|
| End price/share: |
$56.46 |
|
| Dividends collected/share: |
$2.50 |
|
| Total return: |
14.95% |
|
| Annualized Gain: |
22.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,495.00 |
|
| Years: |
0.65 |
|
|
|
| Date |
Close |
| 11/03/2025 | $57.63 | | 11/04/2025 | $57.08 | | 11/05/2025 | $55.99 | | 11/06/2025 | $56.70 | | 11/07/2025 | $56.46 |
|
|
Free TMH Email Alerts:
