Historical Stock Price
ETFs Holding TLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2019 $40.95 $40.98 $40.95 $40.98 97.30K
02/21/2019 $40.98 $40.98 $40.96 $40.98 38.20K
02/22/2019 $40.98 $40.99 $40.96 $40.97 76.90K
02/25/2019 $40.97 $40.99 $40.97 $40.98 96.20K
02/26/2019 $40.98 $41.01 $40.97 $40.99 381.70K
TransMontaigne Partners is a terminaling and transportation company with operations in the U.S. along the Gulf Coast, in the Midwest, in Houston and Brownsville, TX, along the Mississippi and Ohio Rivers, and in the Southeast and on the West Coast. Co. provides integrated terminaling, storage, transportation and related services for customers engaged in the distribution and marketing of light refined petroleum products, heavy refined petroleum products, crude oil, chemicals, fertilizers and other liquid products. Light refined products include gasolines, diesel fuels, heating oil and jet fuels. Heavy refined products include residual fuel oils and asphalt.
TLP historical stock prices picture
TLP (TLP) has the following price history information. Looking back at TLP historical stock prices for the last five trading days, on February 20, 2019, TLP opened at $40.95, traded as high as $40.98 and as low as $40.95, and closed at $40.98. Trading volume was a total of 97.30K shares. On February 21, 2019, TLP opened at $40.98, traded as high as $40.98 and as low as $40.96, and closed at $40.98. Trading volume was a total of 38.20K shares. On February 22, 2019, TLP opened at $40.98, traded as high as $40.99 and as low as $40.96, and closed at $40.97. Trading volume was a total of 76.90K shares. On February 25, 2019, TLP opened at $40.97, traded as high as $40.99 and as low as $40.97, and closed at $40.98. Trading volume was a total of 96.20K shares. On February 26, 2019, TLP opened at $40.98, traded as high as $41.01 and as low as $40.97, and closed at $40.99. Trading volume was a total of 381.70K shares.

TLP Historical Stock Prices By Date:

TLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLP shares, starting with a $10,000 purchase of TLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 02/26/2019
Start price/share: $36.91
End price/share: $40.99
Starting shares: 270.93
Ending shares: 458.43
Dividends reinvested/share: $20.64
Total return: 87.91%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $18,794.51
Years: 7.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 02/26/2019
Start price/share: $36.91
End price/share: $40.99
Dividends collected/share: $20.64
Total return: 66.97%
Average Annual Total Return: 6.98%
Starting investment: $10,000.00
Ending investment: $16,696.27
Years: 7.60
Date Close
02/20/2019$40.98
02/21/2019$40.98
02/22/2019$40.97
02/25/2019$40.98
02/26/2019$40.99
TLP is categorized under the Energy sector; below are some other companies in the same sector:

TNK Historical Stock Prices
TNP Historical Stock Prices
TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices

Also explore: TLP shares outstanding history

TLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.