|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/20/2019 |
$40.95 |
$40.98 |
$40.95 |
$40.98 |
97.30K | 02/21/2019 |
$40.98 |
$40.98 |
$40.96 |
$40.98 |
38.20K | 02/22/2019 |
$40.98 |
$40.99 |
$40.96 |
$40.97 |
76.90K | 02/25/2019 |
$40.97 |
$40.99 |
$40.97 |
$40.98 |
96.20K | 02/26/2019 |
$40.98 |
$41.01 |
$40.97 |
$40.99 |
381.70K |
|
TransMontaigne Partners is a terminaling and transportation company with operations in the U.S. along the Gulf Coast, in the Midwest, in Houston and Brownsville, TX, along the Mississippi and Ohio Rivers, and in the Southeast and on the West Coast. Co. provides integrated terminaling, storage, transportation and related services for customers engaged in the distribution and marketing of light refined petroleum products, heavy refined petroleum products, crude oil, chemicals, fertilizers and other liquid products. Light refined products include gasolines, diesel fuels, heating oil and jet fuels. Heavy refined products include residual fuel oils and asphalt. | |
|
TLP (TLP) has the following price history information. Looking back at TLP historical stock prices for the last five trading days, on February 20, 2019, TLP opened at $40.95, traded as high as $40.98 and as low as $40.95, and closed at $40.98. Trading volume was a total of 97.30K shares. On February 21, 2019, TLP opened at $40.98, traded as high as $40.98 and as low as $40.96, and closed at $40.98. Trading volume was a total of 38.20K shares. On February 22, 2019, TLP opened at $40.98, traded as high as $40.99 and as low as $40.96, and closed at $40.97. Trading volume was a total of 76.90K shares. On February 25, 2019, TLP opened at $40.97, traded as high as $40.99 and as low as $40.97, and closed at $40.98. Trading volume was a total of 96.20K shares. On February 26, 2019, TLP opened at $40.98, traded as high as $41.01 and as low as $40.97, and closed at $40.99. Trading volume was a total of 381.70K shares.
TLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLP shares, starting with a $10,000 purchase of TLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/26/2019 |
|
Start price/share: |
$45.79 |
|
End price/share: |
$40.99 |
|
Starting shares: |
218.39 |
|
Ending shares: |
308.73 |
|
Dividends reinvested/share: |
$13.62 |
|
Total return: |
26.55% |
|
Average Annual Total Return: |
4.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,653.35 |
|
Years: |
4.83 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/26/2019 |
|
Start price/share: |
$45.79 |
|
End price/share: |
$40.99 |
|
Dividends collected/share: |
$13.62 |
|
Total return: |
19.26% |
|
Average Annual Total Return: |
3.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,925.02 |
|
Years: |
4.83 |
|
|
|
Date |
Close |
02/20/2019 | $40.98 | 02/21/2019 | $40.98 | 02/22/2019 | $40.97 | 02/25/2019 | $40.98 | 02/26/2019 | $40.99 |
|
|