|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/11/2023 |
$0.19 |
$0.21 |
$0.18 |
$0.21 |
297.90K | 09/12/2023 |
$0.22 |
$0.22 |
$0.19 |
$0.20 |
114.90K | 09/13/2023 |
$0.20 |
$0.20 |
$0.18 |
$0.19 |
201.90K | 09/14/2023 |
$0.19 |
$0.20 |
$0.18 |
$0.19 |
85.20K | 09/15/2023 |
$0.19 |
$0.20 |
$0.18 |
$0.20 |
143.20K |
|
Takung Art is a holding company. Through its subsidiaries, Co. operates an electronic online platform located at http://en.takungae.com/ for artists, art dealers and art investors to provide and trade in ownership units over artwork. Co.'s platform is an electronic trading system, consisting of host computers, client-side terminals and an interconnected communication system. Co.'s trading system supports the trading and payment/settlement of artwork ownership units. It is an electronic platform developed by a third party software development company and customized for Co., consisting of a matching system, a transaction monitoring system, an account managing system and a settlement system. | |
|
TKAT (TKAT) has the following price history information. Looking back at TKAT historical stock prices for the last five trading days, on September 11, 2023, TKAT opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 297.90K shares. On September 12, 2023, TKAT opened at $0.22, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 114.90K shares. On September 13, 2023, TKAT opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 201.90K shares. On September 14, 2023, TKAT opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 85.20K shares. On September 15, 2023, TKAT opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 143.20K shares.
TKAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKAT shares, starting with a $10,000 purchase of TKAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/27/2015 |
|
End date: |
09/15/2023 |
|
Start price/share: |
$2.25 |
|
End price/share: |
$0.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.11% |
|
Average Annual Total Return: |
-26.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$888.85 |
|
Years: |
7.80 |
|
|
|
Date |
Close |
09/11/2023 | $0.21 | 09/12/2023 | $0.20 | 09/13/2023 | $0.19 | 09/14/2023 | $0.19 | 09/15/2023 | $0.20 |
|
|