|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$5.64 |
$5.65 |
$5.35 |
$5.44 |
80.20K | 04/18/2024 |
$5.44 |
$5.69 |
$5.38 |
$5.58 |
93.40K | 04/19/2024 |
$5.55 |
$5.86 |
$5.44 |
$5.75 |
106.30K | 04/22/2024 |
$5.77 |
$6.00 |
$5.72 |
$5.92 |
63.40K | 04/23/2024 |
$5.96 |
$6.13 |
$5.96 |
$6.08 |
47.50K |
|
Tilly's is a retailer of casual apparel, footwear, accessories, and hardgoods for young men, young women, boys and girls. Co.'s stores are located in a variety of retail centers. Co. provides a mix of merchandise for young men, young women, boys and girls across the apparel, footwear, accessories and hardgoods categories. Co.'s apparel merchandise includes styles for tops, outerwear, bottoms, and dresses. Accessories merchandise includes backpacks, hydration bottles, hats, sunglasses, small electronics and accessories, handbags, watches, jewelry, and more. Hardgoods includes items such as skateboards, longboards, and related equipment for skateboarding, surfing or snowboarding. | |
|
Tillys (TLYS) has the following price history information. Looking back at TLYS historical stock prices for the last five trading days, on April 17, 2024, TLYS opened at $5.64, traded as high as $5.65 and as low as $5.35, and closed at $5.44. Trading volume was a total of 80.20K shares. On April 18, 2024, TLYS opened at $5.44, traded as high as $5.69 and as low as $5.38, and closed at $5.58. Trading volume was a total of 93.40K shares. On April 19, 2024, TLYS opened at $5.55, traded as high as $5.86 and as low as $5.44, and closed at $5.75. Trading volume was a total of 106.30K shares. On April 22, 2024, TLYS opened at $5.77, traded as high as $6.00 and as low as $5.72, and closed at $5.92. Trading volume was a total of 63.40K shares. On April 23, 2024, TLYS opened at $5.96, traded as high as $6.13 and as low as $5.96, and closed at $6.08. Trading volume was a total of 47.50K shares.
TLYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tillys shares, starting with a $10,000 purchase of TLYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.97 |
|
End price/share: |
$6.08 |
|
Starting shares: |
911.58 |
|
Ending shares: |
1,432.32 |
|
Dividends reinvested/share: |
$5.70 |
|
Total return: |
-12.91% |
|
Average Annual Total Return: |
-1.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,711.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.97 |
|
End price/share: |
$6.08 |
|
Dividends collected/share: |
$5.70 |
|
Total return: |
7.38% |
|
Average Annual Total Return: |
0.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,733.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $5.44 | 04/18/2024 | $5.58 | 04/19/2024 | $5.75 | 04/22/2024 | $5.92 | 04/23/2024 | $6.08 |
|
|