 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$0.46 |
$0.48 |
$0.38 |
$0.43 |
12.39M | | 07/29/2020 |
$0.40 |
$0.43 |
$0.39 |
$0.40 |
3.40M | | 07/30/2020 |
$0.37 |
$0.40 |
$0.37 |
$0.38 |
3.50M | | 07/31/2020 |
$0.36 |
$0.36 |
$0.30 |
$0.30 |
7.00M | | 08/03/2020 |
$0.30 |
$0.30 |
$0.30 |
$0.30 |
0 |
|
|
| Tailored Brands is a retailer of menswear, including suits, formalwear and a selection of polished and business casual offerings. Co. delivers personalized products and services through its network of stores in the U.S. and Canada as well as its branded e-commerce websites at www.menswearhouse.com and www.josbank.com. Co.'s brands include: Men's Wearhouse, Men's Wearhouse and Tux and Moores Clothing for Men, which provide various merchandise brands including suits, suit separates, sport coats, slacks and formalwear; Jos. A. Bank, which provides business, formalwear and business casual merchandise; and K&G, which provides both men's and women's career and casual apparel in a range of sizes. | |
|
TLRD (TLRD) has the following price history information. Looking back at TLRD historical stock prices for the last five trading days, on July 28, 2020, TLRD opened at $0.46, traded as high as $0.48 and as low as $0.38, and closed at $0.43. Trading volume was a total of 12.39M shares. On July 29, 2020, TLRD opened at $0.40, traded as high as $0.43 and as low as $0.39, and closed at $0.40. Trading volume was a total of 3.40M shares. On July 30, 2020, TLRD opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 3.50M shares. On July 31, 2020, TLRD opened at $0.36, traded as high as $0.36 and as low as $0.30, and closed at $0.30. Trading volume was a total of 7.00M shares. On August 03, 2020, TLRD opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares.
TLRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLRD shares, starting with a $10,000 purchase of TLRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$47.26 |
|
| End price/share: |
$0.30 |
|
| Starting shares: |
211.60 |
|
| Ending shares: |
273.23 |
|
| Dividends reinvested/share: |
$3.96 |
|
| Total return: |
-99.18% |
|
| Average Annual Total Return: |
-53.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82.02 |
|
| Years: |
6.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$47.26 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$3.96 |
|
| Total return: |
-90.99% |
|
| Average Annual Total Return: |
-31.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$901.61 |
|
| Years: |
6.30 |
|
|
|
| Date |
Close |
| 07/28/2020 | $0.43 | | 07/29/2020 | $0.40 | | 07/30/2020 | $0.38 | | 07/31/2020 | $0.30 | | 08/03/2020 | $0.30 |
|
|
Free TLRD Email Alerts:
