 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$54.82 |
$55.23 |
$53.96 |
$54.03 |
986.50K | | 04/19/2024 |
$54.22 |
$54.86 |
$53.76 |
$54.22 |
698.50K | | 04/22/2024 |
$54.76 |
$55.37 |
$54.26 |
$55.05 |
534.50K | | 04/23/2024 |
$55.53 |
$57.31 |
$55.00 |
$57.10 |
715.90K | | 04/24/2024 |
$56.80 |
$57.73 |
$55.94 |
$56.35 |
599.70K |
|
|
| Taylor Morrison Home is a holding company. Through its subsidiaries, Co. owns and operates a residential homebuilding business and is a developer of lifestyle communities. Co. designs, builds and sells single and multi-family detached and attached homes. Co.'s homebuilding segments operate under Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. Co. also has a partnership with Christopher Todd Communities, a Phoenix-based developer of rental communities to operate a Build-to-Rent homebuilding business. Co. serves as a land acquirer, developer, and homebuilder while Christopher Todd Communities provides community design and property management consultation. | |
|
Taylor Morrison Home (TMHC) has the following price history information. Looking back at TMHC historical stock prices for the last five trading days, on April 18, 2024, TMHC opened at $54.82, traded as high as $55.23 and as low as $53.96, and closed at $54.03. Trading volume was a total of 986.50K shares. On April 19, 2024, TMHC opened at $54.22, traded as high as $54.86 and as low as $53.76, and closed at $54.22. Trading volume was a total of 698.50K shares. On April 22, 2024, TMHC opened at $54.76, traded as high as $55.37 and as low as $54.26, and closed at $55.05. Trading volume was a total of 534.50K shares. On April 23, 2024, TMHC opened at $55.53, traded as high as $57.31 and as low as $55.00, and closed at $57.10. Trading volume was a total of 715.90K shares. On April 24, 2024, TMHC opened at $56.80, traded as high as $57.73 and as low as $55.94, and closed at $56.35. Trading volume was a total of 599.70K shares.
TMHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taylor Morrison Home shares, starting with a $10,000 purchase of TMHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.78 |
|
| End price/share: |
$56.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
171.17% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,108.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $54.03 | | 04/19/2024 | $54.22 | | 04/22/2024 | $55.05 | | 04/23/2024 | $57.10 | | 04/24/2024 | $56.35 |
|
|
Free TMHC Email Alerts:
