|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/16/2018 |
$6.06 |
$6.16 |
$6.00 |
$6.03 |
310.50K | 03/19/2018 |
$6.04 |
$6.15 |
$5.95 |
$6.13 |
354.10K | 03/20/2018 |
$6.15 |
$6.20 |
$6.02 |
$6.11 |
216.90K | 03/21/2018 |
$6.09 |
$6.12 |
$6.02 |
$6.04 |
145.90K | 03/22/2018 |
$6.02 |
$6.20 |
$6.02 |
$6.16 |
231.60K |
|
TICC Capital is a closed-end, non-diversified management investment company. Co. is focused on investing in corporate debt securities. Co.'s debt investments include syndicated loans (those where multiple investors hold portions of that loan) and bilateral loans (loans where Co. holds the entirety of a particular loan). Co. also invests in structured finance investments, including collateralized loan obligation (CLO) investment vehicles that own debt securities. CLO investments also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle. Co. also invests in publicly traded debt and/or equity securities. | |
|
TICC (TICC) has the following price history information. Looking back at TICC historical stock prices for the last five trading days, on March 16, 2018, TICC opened at $6.06, traded as high as $6.16 and as low as $6.00, and closed at $6.03. Trading volume was a total of 310.50K shares. On March 19, 2018, TICC opened at $6.04, traded as high as $6.15 and as low as $5.95, and closed at $6.13. Trading volume was a total of 354.10K shares. On March 20, 2018, TICC opened at $6.15, traded as high as $6.20 and as low as $6.02, and closed at $6.11. Trading volume was a total of 216.90K shares. On March 21, 2018, TICC opened at $6.09, traded as high as $6.12 and as low as $6.02, and closed at $6.04. Trading volume was a total of 145.90K shares. On March 22, 2018, TICC opened at $6.02, traded as high as $6.20 and as low as $6.02, and closed at $6.16. Trading volume was a total of 231.60K shares.
TICC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TICC shares, starting with a $10,000 purchase of TICC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/22/2018 |
|
Start price/share: |
$9.59 |
|
End price/share: |
$6.16 |
|
Starting shares: |
1,042.75 |
|
Ending shares: |
1,937.82 |
|
Dividends reinvested/share: |
$4.17 |
|
Total return: |
19.37% |
|
Average Annual Total Return: |
4.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,935.71 |
|
Years: |
3.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/22/2018 |
|
Start price/share: |
$9.59 |
|
End price/share: |
$6.16 |
|
Dividends collected/share: |
$4.17 |
|
Total return: |
7.72% |
|
Average Annual Total Return: |
1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,770.18 |
|
Years: |
3.90 |
|
|
|
Date |
Close |
03/16/2018 | $6.03 | 03/19/2018 | $6.13 | 03/20/2018 | $6.11 | 03/21/2018 | $6.04 | 03/22/2018 | $6.16 |
|
|