 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.98 |
$16.02 |
$15.60 |
$15.62 |
77.70K | | 04/18/2024 |
$15.67 |
$15.89 |
$15.52 |
$15.57 |
90.30K | | 04/19/2024 |
$15.54 |
$16.35 |
$15.54 |
$16.34 |
167.10K | | 04/22/2024 |
$16.34 |
$16.84 |
$16.33 |
$16.40 |
137.70K | | 04/23/2024 |
$16.44 |
$16.56 |
$16.18 |
$16.27 |
52.80K |
|
|
| Tiptree is a holding company. Co.'s principal operating subsidiary, Tiptree Insurance, along with its subsidiaries, is a provider of specialty insurance products and related services. Co. categorized its businesses into: Insurance and Tiptree Capital. Insurance operations are conducted through The Fortegra Group (Fortegra), which includes Fortegra Financial Corporation and Fortegra Warranty. Fortegra is a provider of specialty insurance products and related services. Tiptree Capital includes its Mortgage segment operations. Tiptree Capital consists primarily of its mortgage origination operations, maritime shipping operations and investments in shares of Invesque Inc. | |
|
Tiptree (TIPT) has the following price history information. Looking back at TIPT historical stock prices for the last five trading days, on April 17, 2024, TIPT opened at $15.98, traded as high as $16.02 and as low as $15.60, and closed at $15.62. Trading volume was a total of 77.70K shares. On April 18, 2024, TIPT opened at $15.67, traded as high as $15.89 and as low as $15.52, and closed at $15.57. Trading volume was a total of 90.30K shares. On April 19, 2024, TIPT opened at $15.54, traded as high as $16.35 and as low as $15.54, and closed at $16.34. Trading volume was a total of 167.10K shares. On April 22, 2024, TIPT opened at $16.34, traded as high as $16.84 and as low as $16.33, and closed at $16.40. Trading volume was a total of 137.70K shares. On April 23, 2024, TIPT opened at $16.44, traded as high as $16.56 and as low as $16.18, and closed at $16.27. Trading volume was a total of 52.80K shares.
TIPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tiptree shares, starting with a $10,000 purchase of TIPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.94 |
|
| End price/share: |
$16.27 |
|
| Starting shares: |
1,006.04 |
|
| Ending shares: |
1,194.09 |
|
| Dividends reinvested/share: |
$1.35 |
|
| Total return: |
94.28% |
|
| Average Annual Total Return: |
6.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,422.70 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.94 |
|
| End price/share: |
$16.27 |
|
| Dividends collected/share: |
$1.35 |
|
| Total return: |
77.26% |
|
| Average Annual Total Return: |
5.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,729.06 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.62 | | 04/18/2024 | $15.57 | | 04/19/2024 | $16.34 | | 04/22/2024 | $16.40 | | 04/23/2024 | $16.27 |
|
|
Free TIPT Email Alerts:
