|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$46.76 |
$46.76 |
$46.09 |
$46.09 |
500 | 04/19/2024 |
$45.60 |
$45.60 |
$44.65 |
$44.65 |
900 | 04/22/2024 |
$44.82 |
$44.82 |
$44.26 |
$44.79 |
16.00K | 04/23/2024 |
$44.79 |
$45.97 |
$44.79 |
$45.82 |
1.50K | 04/24/2024 |
$45.90 |
$45.90 |
$45.90 |
$45.90 |
100 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TINY) has the following price history information. Looking back at TINY historical stock prices for the last five trading days, on April 18, 2024, TINY opened at $46.76, traded as high as $46.76 and as low as $46.09, and closed at $46.09. Trading volume was a total of 500 shares. On April 19, 2024, TINY opened at $45.60, traded as high as $45.60 and as low as $44.65, and closed at $44.65. Trading volume was a total of 900 shares. On April 22, 2024, TINY opened at $44.82, traded as high as $44.82 and as low as $44.26, and closed at $44.79. Trading volume was a total of 16.00K shares. On April 23, 2024, TINY opened at $44.79, traded as high as $45.97 and as low as $44.79, and closed at $45.82. Trading volume was a total of 1.50K shares. On April 24, 2024, TINY opened at $45.90, traded as high as $45.90 and as low as $45.90, and closed at $45.90. Trading volume was a total of 100 shares.
TINY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TINY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/27/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.73 |
|
End price/share: |
$45.90 |
|
Starting shares: |
251.68 |
|
Ending shares: |
253.73 |
|
Dividends reinvested/share: |
$0.26 |
|
Total return: |
16.47% |
|
Average Annual Total Return: |
6.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,645.32 |
|
Years: |
2.49 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/27/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.73 |
|
End price/share: |
$45.90 |
|
Dividends collected/share: |
$0.26 |
|
Total return: |
16.19% |
|
Average Annual Total Return: |
6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,618.03 |
|
Years: |
2.49 |
|
|
|
Date |
Close |
04/18/2024 | $46.09 | 04/19/2024 | $44.65 | 04/22/2024 | $44.79 | 04/23/2024 | $45.82 | 04/24/2024 | $45.90 |
|
|