 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$189.49 |
$189.49 |
$187.10 |
$187.44 |
4.90K | | 04/18/2024 |
$187.27 |
$188.53 |
$186.79 |
$186.98 |
4.90K | | 04/19/2024 |
$187.26 |
$187.26 |
$185.69 |
$186.32 |
5.80K | | 04/22/2024 |
$187.02 |
$188.86 |
$187.02 |
$187.96 |
6.20K | | 04/23/2024 |
$188.60 |
$190.72 |
$188.60 |
$190.31 |
5.80K |
|
|
| FlexShares® Morningstar US Market Factor Tilt Index Fund is an open-end management investment company. The Fund eeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® US Market Factor Tilt IndexSM (the “Underlying Index”). The Underlying Index reflects the performance of a selection of U.S. equity securities that is designed to provide broad exposure to the overall U.S. equities market, with increased exposure (or a “tilt”) to small-capitalization stocks and value stocks. As of Oct 31 2013, the Fund's total assets were $451,826,765 and the Fund's investment portfolio was valued at $442,454,345. | |
|
Flexshares Mornigstar US Market Factors Tilt Index (TILT) has the following price history information. Looking back at TILT historical stock prices for the last five trading days, on April 17, 2024, TILT opened at $189.49, traded as high as $189.49 and as low as $187.10, and closed at $187.44. Trading volume was a total of 4.90K shares. On April 18, 2024, TILT opened at $187.27, traded as high as $188.53 and as low as $186.79, and closed at $186.98. Trading volume was a total of 4.90K shares. On April 19, 2024, TILT opened at $187.26, traded as high as $187.26 and as low as $185.69, and closed at $186.32. Trading volume was a total of 5.80K shares. On April 22, 2024, TILT opened at $187.02, traded as high as $188.86 and as low as $187.02, and closed at $187.96. Trading volume was a total of 6.20K shares. On April 23, 2024, TILT opened at $188.60, traded as high as $190.72 and as low as $188.60, and closed at $190.31. Trading volume was a total of 5.80K shares.
TILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexshares Mornigstar US Market Factors Tilt Index shares, starting with a $10,000 purchase of TILT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$80.52 |
|
| End price/share: |
$190.31 |
|
| Starting shares: |
124.19 |
|
| Ending shares: |
146.06 |
|
| Dividends reinvested/share: |
$19.26 |
|
| Total return: |
177.97% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,794.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$80.52 |
|
| End price/share: |
$190.31 |
|
| Dividends collected/share: |
$19.26 |
|
| Total return: |
160.27% |
|
| Average Annual Total Return: |
10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,015.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $187.44 | | 04/18/2024 | $186.98 | | 04/19/2024 | $186.32 | | 04/22/2024 | $187.96 | | 04/23/2024 | $190.31 |
|
|
Free TILT Email Alerts:
