|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$18.41 |
$18.44 |
$18.40 |
$18.40 |
120.60K | 04/15/2024 |
$18.34 |
$18.38 |
$18.33 |
$18.38 |
141.90K | 04/16/2024 |
$18.34 |
$18.36 |
$18.32 |
$18.34 |
138.20K | 04/17/2024 |
$18.36 |
$18.39 |
$18.34 |
$18.38 |
134.60K | 04/18/2024 |
$18.37 |
$18.37 |
$18.33 |
$18.35 |
163.80K |
|
The SPDR Barclays 1-10 Year TIPS ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the 1-10 year inflation-protected sector of the United States Treasury market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $19,294,638 and $19,229,379, respectively. | |
|
SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF (TIPX) has the following price history information. Looking back at TIPX historical stock prices for the last five trading days, on April 12, 2024, TIPX opened at $18.41, traded as high as $18.44 and as low as $18.40, and closed at $18.40. Trading volume was a total of 120.60K shares. On April 15, 2024, TIPX opened at $18.34, traded as high as $18.38 and as low as $18.33, and closed at $18.38. Trading volume was a total of 141.90K shares. On April 16, 2024, TIPX opened at $18.34, traded as high as $18.36 and as low as $18.32, and closed at $18.34. Trading volume was a total of 138.20K shares. On April 17, 2024, TIPX opened at $18.36, traded as high as $18.39 and as low as $18.34, and closed at $18.38. Trading volume was a total of 134.60K shares. On April 18, 2024, TIPX opened at $18.37, traded as high as $18.37 and as low as $18.33, and closed at $18.35. Trading volume was a total of 163.80K shares.
TIPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF shares, starting with a $10,000 purchase of TIPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19.54 |
|
End price/share: |
$18.35 |
|
Starting shares: |
511.77 |
|
Ending shares: |
657.72 |
|
Dividends reinvested/share: |
$4.95 |
|
Total return: |
20.69% |
|
Average Annual Total Return: |
1.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,070.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$19.54 |
|
End price/share: |
$18.35 |
|
Dividends collected/share: |
$4.95 |
|
Total return: |
19.24% |
|
Average Annual Total Return: |
1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,928.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $18.40 | 04/15/2024 | $18.38 | 04/16/2024 | $18.34 | 04/17/2024 | $18.38 | 04/18/2024 | $18.35 |
|
|