|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$105.73 |
$105.74 |
$105.45 |
$105.62 |
1.49M | 04/19/2024 |
$105.83 |
$105.92 |
$105.74 |
$105.78 |
1.48M | 04/22/2024 |
$105.59 |
$105.83 |
$105.59 |
$105.79 |
1.56M | 04/23/2024 |
$105.67 |
$106.06 |
$105.60 |
$105.89 |
2.24M | 04/24/2024 |
$105.73 |
$105.77 |
$105.51 |
$105.67 |
1.97M |
|
iShares TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the United States Treasury. The Fund generally invests at least 90% of its assets in the bonds of the Index and at least 95% of its assets in the United States government bonds. As of Oct 31 2015, the Fund's total assets were $15,266,012,423 and the Fund's investment portfolio was valued at $15,220,454,586. | |
|
iShares Trust - iShares TIPS Bond ETF (TIP) has the following price history information. Looking back at TIP historical stock prices for the last five trading days, on April 18, 2024, TIP opened at $105.73, traded as high as $105.74 and as low as $105.45, and closed at $105.62. Trading volume was a total of 1.49M shares. On April 19, 2024, TIP opened at $105.83, traded as high as $105.92 and as low as $105.74, and closed at $105.78. Trading volume was a total of 1.48M shares. On April 22, 2024, TIP opened at $105.59, traded as high as $105.83 and as low as $105.59, and closed at $105.79. Trading volume was a total of 1.56M shares. On April 23, 2024, TIP opened at $105.67, traded as high as $106.06 and as low as $105.60, and closed at $105.89. Trading volume was a total of 2.24M shares. On April 24, 2024, TIP opened at $105.73, traded as high as $105.77 and as low as $105.51, and closed at $105.67. Trading volume was a total of 1.97M shares.
TIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares TIPS Bond ETF shares, starting with a $10,000 purchase of TIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$113.21 |
|
End price/share: |
$105.67 |
|
Starting shares: |
88.33 |
|
Ending shares: |
111.23 |
|
Dividends reinvested/share: |
$26.99 |
|
Total return: |
17.54% |
|
Average Annual Total Return: |
1.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,754.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$113.21 |
|
End price/share: |
$105.67 |
|
Dividends collected/share: |
$26.99 |
|
Total return: |
17.18% |
|
Average Annual Total Return: |
1.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,719.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $105.62 | 04/19/2024 | $105.78 | 04/22/2024 | $105.79 | 04/23/2024 | $105.89 | 04/24/2024 | $105.67 |
|
|