Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2007 $60.03 $60.23 $59.80 $60.04 698.70K
06/01/2007 $60.35 $61.17 $60.34 $61.13 1.31M
06/04/2007 $61.24 $61.49 $60.79 $61.44 1.42M
06/05/2007 $61.26 $61.95 $61.13 $61.53 1.53M
06/06/2007 $60.02 $60.08 $60.01 $60.01 873.30K
An independent natural gas and oil producer engaged in the exploration development exploitation and acquisition of natural gas and oil reserves in North America.
THX historical stock prices picture
THX (THX) has the following price history information. Looking back at THX historical stock prices for the last five trading days, on May 31, 2007, THX opened at $60.03, traded as high as $60.23 and as low as $59.80, and closed at $60.04. Trading volume was a total of 698.70K shares. On June 01, 2007, THX opened at $60.35, traded as high as $61.17 and as low as $60.34, and closed at $61.13. Trading volume was a total of 1.31M shares. On June 04, 2007, THX opened at $61.24, traded as high as $61.49 and as low as $60.79, and closed at $61.44. Trading volume was a total of 1.42M shares. On June 05, 2007, THX opened at $61.26, traded as high as $61.95 and as low as $61.13, and closed at $61.53. Trading volume was a total of 1.53M shares. On June 06, 2007, THX opened at $60.02, traded as high as $60.08 and as low as $60.01, and closed at $60.01. Trading volume was a total of 873.30K shares.

THX Historical Stock Prices By Date:

THX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into THX shares, starting with a $10,000 purchase of THX, and working forward through the historical stock price information to today. THX -- use the split history when considering split-adjusted past price performance.

Date Close
05/31/2007$60.04
06/01/2007$61.13
06/04/2007$61.44
06/05/2007$61.53
06/06/2007$60.01
THX is categorized under the Materials sector; below are some other companies in the same sector:

TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices

THX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.