|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.29 |
$11.63 |
$10.96 |
$11.43 |
204.90K | 04/19/2024 |
$11.40 |
$12.24 |
$11.39 |
$11.68 |
217.70K | 04/22/2024 |
$11.84 |
$11.92 |
$11.43 |
$11.65 |
169.90K | 04/23/2024 |
$11.70 |
$12.14 |
$10.39 |
$11.05 |
793.00K | 04/24/2024 |
$10.95 |
$11.37 |
$10.73 |
$11.33 |
156.40K |
|
Third Harmonic Bio is a clinical-stage biopharmaceutical company which engages in the development of the medicine for the treatment of allergic and inflammatory diseases. | |
|
Third Harmonic Bio (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on April 18, 2024, THRD opened at $11.29, traded as high as $11.63 and as low as $10.96, and closed at $11.43. Trading volume was a total of 204.90K shares. On April 19, 2024, THRD opened at $11.40, traded as high as $12.24 and as low as $11.39, and closed at $11.68. Trading volume was a total of 217.70K shares. On April 22, 2024, THRD opened at $11.84, traded as high as $11.92 and as low as $11.43, and closed at $11.65. Trading volume was a total of 169.90K shares. On April 23, 2024, THRD opened at $11.70, traded as high as $12.14 and as low as $10.39, and closed at $11.05. Trading volume was a total of 793.00K shares. On April 24, 2024, THRD opened at $10.95, traded as high as $11.37 and as low as $10.73, and closed at $11.33. Trading volume was a total of 156.40K shares.
THRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Third Harmonic Bio shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/14/2022 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.00 |
|
End price/share: |
$11.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-33.35% |
|
Average Annual Total Return: |
-22.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,664.12 |
|
Years: |
1.61 |
|
|
|
Date |
Close |
04/18/2024 | $11.43 | 04/19/2024 | $11.68 | 04/22/2024 | $11.65 | 04/23/2024 | $11.05 | 04/24/2024 | $11.33 |
|
|