 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 | | 08/08/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 | | 08/11/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 | | 08/12/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 | | 08/13/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 |
|
|
| Third Harmonic Bio, Inc. is a biopharmaceutical company. Co. is focused on advancing the next wave of medicine for inflammatory diseases through the development of novel, small-molecule inhibitors of KIT, a cell surface receptor that serves as the master regulator of mast cell function and survival. It is developing medicine for the treatment of inflammatory diseases, including dermal, respiratory, and gastrointestinal diseases. Mast cells are a part of the immune system, and dysfunctional mast cell activity has been implicated in the pathophysiology of a broad range of inflammatory disorders including urticaria, asthma and gastrointestinal disorders, among others. | |
|
Third Harmonic Bio (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on August 07, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 08, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 11, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 12, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 13, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares.
THRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Third Harmonic Bio shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2022 |
|
| End date: |
08/13/2025 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$5.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.66% |
|
| Average Annual Total Return: |
-35.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,733.49 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 08/07/2025 | $5.38 | | 08/08/2025 | $5.38 | | 08/11/2025 | $5.38 | | 08/12/2025 | $5.38 | | 08/13/2025 | $5.38 |
|
|
Free THRD Email Alerts:
