>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding THRD »    THRD Split History »
Home Free Dividend Report Stock Splits Calendar THRD Historical Stock Prices Preferred Stock Newsletter THRD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
THRD Historical Price Range
Date Open High Low Close Volume
08/07/2025 $5.38 $5.38 $5.38 $5.38 0
08/08/2025 $5.38 $5.38 $5.38 $5.38 0
08/11/2025 $5.38 $5.38 $5.38 $5.38 0
08/12/2025 $5.38 $5.38 $5.38 $5.38 0
08/13/2025 $5.38 $5.38 $5.38 $5.38 0
About THRD
Third Harmonic Bio, Inc. is a biopharmaceutical company. Co. is focused on advancing the next wave of medicine for inflammatory diseases through the development of novel, small-molecule inhibitors of KIT, a cell surface receptor that serves as the master regulator of mast cell function and survival. It is developing medicine for the treatment of inflammatory diseases, including dermal, respiratory, and gastrointestinal diseases. Mast cells are a part of the immune system, and dysfunctional mast cell activity has been implicated in the pathophysiology of a broad range of inflammatory disorders including urticaria, asthma and gastrointestinal disorders, among others.
THRD historical stock prices picture
THRD (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on August 07, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 08, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 11, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 12, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares. On August 13, 2025, THRD opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares.

THRD Historical Stock Prices By Date:

THRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into THRD shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2022
End date: 08/13/2025
Start price/share: $19.68
End price/share: $5.38
Dividends collected/share: $0.00
Total return: -72.66%
Average Annual Total Return: -35.94%
Starting investment: $10,000.00
Ending investment: $2,733.49
Years: 2.91
THRD Historical Closing Prices
Date Close
08/07/2025$5.38
08/08/2025$5.38
08/11/2025$5.38
08/12/2025$5.38
08/13/2025$5.38
Healthcare Historical Prices
THRD is categorized under the Healthcare sector; below are some other companies in the same sector:

THRN Historical Stock Prices
THRX Historical Stock Prices
TIL Historical Stock Prices
TIVC Historical Stock Prices
TKAI Historical Stock Prices
TKMR Historical Stock Prices
TKNO Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices
TLIS Historical Stock Prices

Also explore: THRD shares outstanding history

Email EnvelopeFree THRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.