 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$4.84 |
$5.55 |
$4.75 |
$5.25 |
62.80K | | 05/23/2023 |
$5.17 |
$5.54 |
$5.11 |
$5.20 |
48.10K | | 05/24/2023 |
$5.20 |
$5.62 |
$4.84 |
$5.14 |
33.60K | | 05/25/2023 |
$5.09 |
$5.32 |
$5.09 |
$5.11 |
19.00K | | 05/26/2023 |
$5.09 |
$5.37 |
$5.05 |
$5.19 |
22.70K |
|
|
| Third Harmonic Bio is a clinical-stage biopharmaceutical company which engages in the development of the medicine for the treatment of allergic and inflammatory diseases. | |
|
Third Harmonic Bio (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on May 22, 2023, THRD opened at $4.84, traded as high as $5.55 and as low as $4.75, and closed at $5.25. Trading volume was a total of 62.80K shares. On May 23, 2023, THRD opened at $5.17, traded as high as $5.54 and as low as $5.11, and closed at $5.20. Trading volume was a total of 48.10K shares. On May 24, 2023, THRD opened at $5.20, traded as high as $5.62 and as low as $4.84, and closed at $5.14. Trading volume was a total of 33.60K shares. On May 25, 2023, THRD opened at $5.09, traded as high as $5.32 and as low as $5.09, and closed at $5.11. Trading volume was a total of 19.00K shares. On May 26, 2023, THRD opened at $5.09, traded as high as $5.37 and as low as $5.05, and closed at $5.19. Trading volume was a total of 22.70K shares.
THRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Third Harmonic Bio shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2022 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$5.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.47% |
|
| Annualized Gain: |
-99.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,053.00 |
|
| Years: |
0.70 |
|
|
|
| Date |
Close |
| 05/22/2023 | $5.25 | | 05/23/2023 | $5.20 | | 05/24/2023 | $5.14 | | 05/25/2023 | $5.11 | | 05/26/2023 | $5.19 |
|
|
Free THRD Email Alerts:
