|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.83 |
$12.06 |
$11.35 |
$11.52 |
451.00K | 04/15/2024 |
$11.40 |
$12.06 |
$11.18 |
$11.79 |
238.40K | 04/16/2024 |
$11.61 |
$11.83 |
$11.15 |
$11.59 |
213.30K | 04/17/2024 |
$11.73 |
$11.93 |
$11.26 |
$11.28 |
110.60K | 04/18/2024 |
$11.29 |
$11.63 |
$10.96 |
$11.43 |
204.90K |
|
Third Harmonic Bio is a clinical-stage biopharmaceutical company which engages in the development of the medicine for the treatment of allergic and inflammatory diseases. | |
|
Third Harmonic Bio (THRD) has the following price history information. Looking back at THRD historical stock prices for the last five trading days, on April 12, 2024, THRD opened at $11.83, traded as high as $12.06 and as low as $11.35, and closed at $11.52. Trading volume was a total of 451.00K shares. On April 15, 2024, THRD opened at $11.40, traded as high as $12.06 and as low as $11.18, and closed at $11.79. Trading volume was a total of 238.40K shares. On April 16, 2024, THRD opened at $11.61, traded as high as $11.83 and as low as $11.15, and closed at $11.59. Trading volume was a total of 213.30K shares. On April 17, 2024, THRD opened at $11.73, traded as high as $11.93 and as low as $11.26, and closed at $11.28. Trading volume was a total of 110.60K shares. On April 18, 2024, THRD opened at $11.29, traded as high as $11.63 and as low as $10.96, and closed at $11.43. Trading volume was a total of 204.90K shares.
THRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Third Harmonic Bio shares, starting with a $10,000 purchase of THRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/14/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$17.00 |
|
End price/share: |
$11.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.76% |
|
Average Annual Total Return: |
-22.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,723.38 |
|
Years: |
1.59 |
|
|
|
Date |
Close |
04/12/2024 | $11.52 | 04/15/2024 | $11.79 | 04/16/2024 | $11.59 | 04/17/2024 | $11.28 | 04/18/2024 | $11.43 |
|
|