Historical Stock Price
ETFs Holding TH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $14.33 $15.06 $14.11 $14.94 737.90K
12/05/2022 $15.10 $16.05 $14.83 $15.48 2.27M
12/06/2022 $15.87 $16.03 $14.59 $15.01 965.90K
12/07/2022 $15.03 $15.75 $14.91 $15.67 865.80K
12/08/2022 $15.99 $16.13 $15.21 $15.28 786.40K
Target Hospitality is a holding company. Through its subsidiaries, Co. provides specialty rental and hospitality services, temporary specialty rental and hospitality services solutions and facilities management services across North America. Co. operates its business in these end markets: government, which includes the facilities, services and operations of its family residential center and the related support communities in Dilley, TX; Hospitality and Facilities Services (HFS) - South, which includes the facilities and operations in various communities located across Texas and New Mexico; and HFS - Midwest, which includes facilities and operations in several communities in North Dakota.
TH historical stock prices picture
Target Hospitality (TH) has the following price history information. Looking back at TH historical stock prices for the last five trading days, on December 02, 2022, TH opened at $14.33, traded as high as $15.06 and as low as $14.11, and closed at $14.94. Trading volume was a total of 737.90K shares. On December 05, 2022, TH opened at $15.10, traded as high as $16.05 and as low as $14.83, and closed at $15.48. Trading volume was a total of 2.27M shares. On December 06, 2022, TH opened at $15.87, traded as high as $16.03 and as low as $14.59, and closed at $15.01. Trading volume was a total of 965.90K shares. On December 07, 2022, TH opened at $15.03, traded as high as $15.75 and as low as $14.91, and closed at $15.67. Trading volume was a total of 865.80K shares. On December 08, 2022, TH opened at $15.99, traded as high as $16.13 and as low as $15.21, and closed at $15.28. Trading volume was a total of 786.40K shares.

TH Historical Stock Prices By Date:

TH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Target Hospitality shares, starting with a $10,000 purchase of TH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/12/2018
End date: 12/08/2022
Start price/share: $9.85
End price/share: $15.28
Dividends collected/share: $0.00
Total return: 55.13%
Average Annual Total Return: 9.69%
Starting investment: $10,000.00
Ending investment: $15,509.61
Years: 4.75
Date Close
12/02/2022$14.94
12/05/2022$15.48
12/06/2022$15.01
12/07/2022$15.67
12/08/2022$15.28
TH is categorized under the Healthcare sector; below are some other companies in the same sector:

THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices
TKMR Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices
TLOG Historical Stock Prices
TMO Historical Stock Prices

Email EnvelopeFree TH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.