|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$94.00 |
$94.10 |
$90.03 |
$91.08 |
2.38M | 04/19/2024 |
$91.38 |
$93.56 |
$91.36 |
$93.19 |
1.13M | 04/22/2024 |
$94.19 |
$95.98 |
$93.52 |
$94.85 |
1.14M | 04/23/2024 |
$95.60 |
$98.41 |
$95.60 |
$97.86 |
1.28M | 04/24/2024 |
$98.28 |
$99.79 |
$97.26 |
$98.26 |
911.20K |
|
Tenet Healthcare is a healthcare services company. Through its subsidiaries, partnerships and joint ventures, Co. operates various hospitals and other healthcare facilities, including surgical hospitals, ambulatory surgery centers, imaging centers, off-campus emergency departments and micro-hospitals. In addition, Co. operates Conifer Health Solutions, LLC through its Conifer Holdings, Inc. subsidiary, which provides revenue cycle management and care services to hospitals, health systems, physician practices, employers and other clients. Co.'s general hospitals provides acute care services, operating and recovery rooms, radiology services, respiratory therapy services, among others. | |
|
Tenet Healthcare (THC) has the following price history information. Looking back at THC historical stock prices for the last five trading days, on April 18, 2024, THC opened at $94.00, traded as high as $94.10 and as low as $90.03, and closed at $91.08. Trading volume was a total of 2.38M shares. On April 19, 2024, THC opened at $91.38, traded as high as $93.56 and as low as $91.36, and closed at $93.19. Trading volume was a total of 1.13M shares. On April 22, 2024, THC opened at $94.19, traded as high as $95.98 and as low as $93.52, and closed at $94.85. Trading volume was a total of 1.14M shares. On April 23, 2024, THC opened at $95.60, traded as high as $98.41 and as low as $95.60, and closed at $97.86. Trading volume was a total of 1.28M shares. On April 24, 2024, THC opened at $98.28, traded as high as $99.79 and as low as $97.26, and closed at $98.26. Trading volume was a total of 911.20K shares.
THC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenet Healthcare shares, starting with a $10,000 purchase of THC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.26 |
|
End price/share: |
$98.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
112.41% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,247.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $91.08 | 04/19/2024 | $93.19 | 04/22/2024 | $94.85 | 04/23/2024 | $97.86 | 04/24/2024 | $98.26 |
|
|