|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2017 |
$0.56 |
$0.56 |
$0.52 |
$0.56 |
178.70K | 05/05/2017 |
$0.52 |
$0.61 |
$0.52 |
$0.59 |
139.70K | 05/08/2017 |
$0.64 |
$0.64 |
$0.55 |
$0.59 |
42.30K | 05/09/2017 |
$0.59 |
$0.64 |
$0.59 |
$0.64 |
155.50K | 05/10/2017 |
$0.63 |
$0.63 |
$0.58 |
$0.61 |
75.70K |
|
Tokai Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing innovative therapies for prostate cancer and other hormonally-driven diseases. Co.'s primary drug candidate, galeterone, is an oral small molecule that utilizes the mechanistic pathways of exisiting second-generation androgen signaling inhibitors, while also introducing a third mechanism – androgen receptor degradation. Co. is developing galeterone for the treatment of patients with metastatic castration-resistant prostate cancer. | |
|
TKAI (TKAI) has the following price history information. Looking back at TKAI historical stock prices for the last five trading days, on May 04, 2017, TKAI opened at $0.56, traded as high as $0.56 and as low as $0.52, and closed at $0.56. Trading volume was a total of 178.70K shares. On May 05, 2017, TKAI opened at $0.52, traded as high as $0.61 and as low as $0.52, and closed at $0.59. Trading volume was a total of 139.70K shares. On May 08, 2017, TKAI opened at $0.64, traded as high as $0.64 and as low as $0.55, and closed at $0.59. Trading volume was a total of 42.30K shares. On May 09, 2017, TKAI opened at $0.59, traded as high as $0.64 and as low as $0.59, and closed at $0.64. Trading volume was a total of 155.50K shares. On May 10, 2017, TKAI opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.61. Trading volume was a total of 75.70K shares.
TKAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKAI shares, starting with a $10,000 purchase of TKAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/18/2014 |
|
End date: |
05/10/2017 |
|
Start price/share: |
$19.77 |
|
End price/share: |
$0.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.91% |
|
Average Annual Total Return: |
-73.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$308.58 |
|
Years: |
2.64 |
|
|
|
Date |
Close |
05/04/2017 | $0.56 | 05/05/2017 | $0.59 | 05/08/2017 | $0.59 | 05/09/2017 | $0.64 | 05/10/2017 | $0.61 |
|
|