|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2015 |
$10.19 |
$10.41 |
$10.10 |
$10.30 |
962.30K | 07/28/2015 |
$10.26 |
$10.56 |
$10.20 |
$10.27 |
611.10K | 07/29/2015 |
$10.25 |
$10.45 |
$10.20 |
$10.30 |
528.50K | 07/30/2015 |
$10.30 |
$10.45 |
$10.21 |
$10.25 |
423.50K | 07/31/2015 |
$10.25 |
$11.03 |
$10.07 |
$10.83 |
670.00K |
|
Tekmira Pharmaceuticals is a biopharmaceutical company engaged in the research and development of advancing ribonucleic acid (RNA) interference (RNAi) therapeutics and providing lipid nanoparticle delivery technology to pharmaceutical partners. | |
|
TKMR (TKMR) has the following price history information. Looking back at TKMR historical stock prices for the last five trading days, on July 27, 2015, TKMR opened at $10.19, traded as high as $10.41 and as low as $10.10, and closed at $10.30. Trading volume was a total of 962.30K shares. On July 28, 2015, TKMR opened at $10.26, traded as high as $10.56 and as low as $10.20, and closed at $10.27. Trading volume was a total of 611.10K shares. On July 29, 2015, TKMR opened at $10.25, traded as high as $10.45 and as low as $10.20, and closed at $10.30. Trading volume was a total of 528.50K shares. On July 30, 2015, TKMR opened at $10.30, traded as high as $10.45 and as low as $10.21, and closed at $10.25. Trading volume was a total of 423.50K shares. On July 31, 2015, TKMR opened at $10.25, traded as high as $11.03 and as low as $10.07, and closed at $10.83. Trading volume was a total of 670.00K shares.
TKMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKMR shares, starting with a $10,000 purchase of TKMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$22.41 |
|
End price/share: |
$10.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-51.67% |
|
Average Annual Total Return: |
-42.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,832.86 |
|
Years: |
1.33 |
|
|
|
Date |
Close |
07/27/2015 | $10.30 | 07/28/2015 | $10.27 | 07/29/2015 | $10.30 | 07/30/2015 | $10.25 | 07/31/2015 | $10.83 |
|
|