Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/09/2007 $12.91 $12.91 $12.91 $12.91 0
08/10/2007 $12.81 $12.81 $12.81 $12.81 3.10K
08/13/2007 $12.94 $12.94 $12.85 $12.85 200
08/14/2007 $12.85 $12.85 $12.85 $12.85 0
08/15/2007 $12.96 $12.96 $12.85 $12.95 6.00K
TGZ historical stock prices picture
TGZ (TGZ) has the following price history information. Looking back at TGZ historical stock prices for the last five trading days, on August 09, 2007, TGZ opened at $12.91, traded as high as $12.91 and as low as $12.91, and closed at $12.91. Trading volume was a total of 0 shares. On August 10, 2007, TGZ opened at $12.81, traded as high as $12.81 and as low as $12.81, and closed at $12.81. Trading volume was a total of 3.10K shares. On August 13, 2007, TGZ opened at $12.94, traded as high as $12.94 and as low as $12.85, and closed at $12.85. Trading volume was a total of 200 shares. On August 14, 2007, TGZ opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On August 15, 2007, TGZ opened at $12.96, traded as high as $12.96 and as low as $12.85, and closed at $12.95. Trading volume was a total of 6.00K shares.

TGZ Historical Stock Prices By Date:

TGZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGZ shares, starting with a $10,000 purchase of TGZ, and working forward through the historical stock price information to today. TGZ -- use the split history when considering split-adjusted past price performance.

Date Close
08/09/2007$12.91
08/10/2007$12.81
08/13/2007$12.85
08/14/2007$12.85
08/15/2007$12.95
TGZ is categorized under the Materials sector; below are some other companies in the same sector:

THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices

TGZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.