|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2008 |
$4.24 |
$4.24 |
$4.24 |
$4.24 |
1.50K | 08/11/2008 |
$4.24 |
$4.24 |
$4.24 |
$4.24 |
0 | 08/12/2008 |
$4.24 |
$4.24 |
$4.24 |
$4.24 |
0 | 08/13/2008 |
$4.13 |
$4.30 |
$4.13 |
$4.30 |
4.20K | 08/14/2008 |
$4.21 |
$4.21 |
$4.21 |
$4.21 |
300 | |
|
TGM (TGM) has the following price history information. Looking back at TGM historical stock prices for the last five trading days, on August 08, 2008, TGM opened at $4.24, traded as high as $4.24 and as low as $4.24, and closed at $4.24. Trading volume was a total of 1.50K shares. On August 11, 2008, TGM opened at $4.24, traded as high as $4.24 and as low as $4.24, and closed at $4.24. Trading volume was a total of 0 shares. On August 12, 2008, TGM opened at $4.24, traded as high as $4.24 and as low as $4.24, and closed at $4.24. Trading volume was a total of 0 shares. On August 13, 2008, TGM opened at $4.13, traded as high as $4.30 and as low as $4.13, and closed at $4.30. Trading volume was a total of 4.20K shares. On August 14, 2008, TGM opened at $4.21, traded as high as $4.21 and as low as $4.21, and closed at $4.21. Trading volume was a total of 300 shares.
TGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGM shares, starting with a $10,000 purchase of TGM, and working forward through the historical stock price information to today.
TGM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/08/2008 | $4.24 | 08/11/2008 | $4.24 | 08/12/2008 | $4.24 | 08/13/2008 | $4.30 | 08/14/2008 | $4.21 |
|
|