>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding TGE »    TGE Split History »
Home Free Dividend Report Stock Splits Calendar TGE Historical Stock Prices Preferred Stock Newsletter TGE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TGE Historical Price Range
Date Open High Low Close Volume
09/08/2026 $0.93 $0.93 $0.89 $0.89 3.50K
09/09/2026 $0.92 $0.96 $0.90 $0.90 5.50K
09/10/2026 $0.95 $0.95 $0.85 $0.89 25.80K
09/11/2026 $0.89 $0.90 $0.87 $0.89 4.60K
09/14/2026 $0.88 $0.92 $0.88 $0.89 12.60K
About The Generation Essentials Group Class A Ordinary S
Tallgrass Energy is a limited partnership that owns, operates, acquires and develops midstream energy assets in North America. Co.'s segments are: Natural Gas Transportation, which includes the ownership and operation of natural gas pipelines and natural gas storage facility; Crude Oil Transportation, which includes the ownership and operation of crude oil pipeline system; and Gathering, Processing and Terminalling, which includes the ownership and operation of natural gas gathering and processing facilities, crude oil storage and terminalling facilities, the provision of water business services, the transportation of natural gas liquids (NGLs), and the marketing of crude oil and NGLs.
TGE historical stock prices picture
The Generation Essentials Group Class A Ordinary S (TGE) has the following price history information. Looking back at TGE historical stock prices for the last five trading days, on September 08, 2026, TGE opened at $0.93, traded as high as $0.93 and as low as $0.89, and closed at $0.89. Trading volume was a total of 3.50K shares. On September 09, 2026, TGE opened at $0.92, traded as high as $0.96 and as low as $0.90, and closed at $0.90. Trading volume was a total of 5.50K shares. On September 10, 2026, TGE opened at $0.95, traded as high as $0.95 and as low as $0.85, and closed at $0.89. Trading volume was a total of 25.80K shares. On September 11, 2026, TGE opened at $0.89, traded as high as $0.90 and as low as $0.87, and closed at $0.89. Trading volume was a total of 4.60K shares. On September 14, 2026, TGE opened at $0.88, traded as high as $0.92 and as low as $0.88, and closed at $0.89. Trading volume was a total of 12.60K shares.

TGE Historical Stock Prices By Date:

TGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Generation Essentials Group Class A Ordinary S shares, starting with a $10,000 purchase of TGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/05/2025
End date: 09/14/2026
Start price/share: $10.04
End price/share: $0.89
Dividends collected/share: $0.00
Total return: -91.15%
Average Annual Total Return: -85.03%
Starting investment: $10,000.00
Ending investment: $885.11
Years: 1.28
TGE Historical Closing Prices
Date Close
09/08/2026$0.89
09/09/2026$0.90
09/10/2026$0.89
09/11/2026$0.89
09/14/2026$0.89
Energy Historical Prices
TGE is categorized under the Energy sector; below are some other companies in the same sector:

TGP Historical Stock Prices
TISI Historical Stock Prices
TK Historical Stock Prices
TLC Historical Stock Prices
TLLP Historical Stock Prices
TLM Historical Stock Prices
TLP Historical Stock Prices
TNK Historical Stock Prices
TNP Historical Stock Prices
TOO Historical Stock Prices

Email EnvelopeFree TGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.