Historical Stock Price
ETFs Holding TENX »    TENX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $4.15 $4.28 $4.07 $4.15 89.10K
02/20/2024 $4.23 $4.45 $3.77 $3.99 918.10K
02/21/2024 $4.00 $4.44 $4.00 $4.35 377.20K
02/22/2024 $4.29 $4.40 $3.95 $4.08 202.90K
02/23/2024 $4.00 $4.17 $3.83 $3.98 80.70K
Tenax Therapeutics is focused on identifying, developing and commercializing late-stage pharmaceutical therapeutic products for cardiovascular and pulmonary diseases. Co. owns a license granting Life Newco, Inc., its wholly owned subsidiary, a sublicensable right to develop and commercialize pharmaceutical products containing levosimendan, 2.5 mg/ml concentrate for solution for infusion / 5ml vial in the U.S. and Canada. Co.'s programs include: Levosimendan, which is a calcium sensitizer/K-ATP activator developed for intravenous use in hospitalized patients with acutely decompensated heart failure; and Imatinib (marketed in the U.S. as Gleevec®), which is a tyrosine kinase inhibitor.
TENX historical stock prices picture
Tenax Therapeutics (TENX) has the following price history information. Looking back at TENX historical stock prices for the last five trading days, on February 16, 2024, TENX opened at $4.15, traded as high as $4.28 and as low as $4.07, and closed at $4.15. Trading volume was a total of 89.10K shares. On February 20, 2024, TENX opened at $4.23, traded as high as $4.45 and as low as $3.77, and closed at $3.99. Trading volume was a total of 918.10K shares. On February 21, 2024, TENX opened at $4.00, traded as high as $4.44 and as low as $4.00, and closed at $4.35. Trading volume was a total of 377.20K shares. On February 22, 2024, TENX opened at $4.29, traded as high as $4.40 and as low as $3.95, and closed at $4.08. Trading volume was a total of 202.90K shares. On February 23, 2024, TENX opened at $4.00, traded as high as $4.17 and as low as $3.83, and closed at $3.98. Trading volume was a total of 80.70K shares.

TENX Historical Stock Prices By Date:

TENX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenax Therapeutics shares, starting with a $10,000 purchase of TENX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $199,680.00
End price/share: $3.98
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -66.12%
Starting investment: $10,000.00
Ending investment: $0.20
Years: 10.00
Date Close
02/16/2024$4.15
02/20/2024$3.99
02/21/2024$4.35
02/22/2024$4.08
02/23/2024$3.98
TENX is categorized under the Healthcare sector; below are some other companies in the same sector:

TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices
TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices

Also explore: TENX shares outstanding history

Email EnvelopeFree TENX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.