 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$7.25 |
$7.89 |
$6.94 |
$7.76 |
98.40K | 02/11/2025 |
$7.50 |
$7.66 |
$7.10 |
$7.36 |
18.90K | 02/12/2025 |
$7.48 |
$7.65 |
$7.28 |
$7.52 |
31.10K | 02/13/2025 |
$7.66 |
$7.69 |
$7.16 |
$7.30 |
25.10K | 02/14/2025 |
$7.45 |
$7.45 |
$7.11 |
$7.20 |
14.20K |
 |
Tenax Therapeutics, Inc. is a Phase 3 development-stage pharmaceutical company. Co. is focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical needs. Co.'s products include TNX-201 (oral enteric coated imatinib) and TNX-103 (oral levosimendan). Co. is developing dosing and a formulation of imatinib mesylate, a kinase inhibitor for the treatment of pulmonary arterial hypertension (PAH). Co.'s other programs include TNX-101 (IV), TNX-102 (subcutaneous) and TNX-103 (oral) levosimendan. | |
 |

Tenax Therapeutics (TENX) has the following price history information. Looking back at TENX historical stock prices for the last five trading days, on February 10, 2025, TENX opened at $7.25, traded as high as $7.89 and as low as $6.94, and closed at $7.76. Trading volume was a total of 98.40K shares. On February 11, 2025, TENX opened at $7.50, traded as high as $7.66 and as low as $7.10, and closed at $7.36. Trading volume was a total of 18.90K shares. On February 12, 2025, TENX opened at $7.48, traded as high as $7.65 and as low as $7.28, and closed at $7.52. Trading volume was a total of 31.10K shares. On February 13, 2025, TENX opened at $7.66, traded as high as $7.69 and as low as $7.16, and closed at $7.30. Trading volume was a total of 25.10K shares. On February 14, 2025, TENX opened at $7.45, traded as high as $7.45 and as low as $7.11, and closed at $7.20. Trading volume was a total of 14.20K shares.
TENX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenax Therapeutics shares, starting with a $10,000 purchase of TENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$105,600.00 |
|
End price/share: |
$7.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-61.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.68 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $7.76 | 02/11/2025 | $7.36 | 02/12/2025 | $7.52 | 02/13/2025 | $7.30 | 02/14/2025 | $7.20 |
|
 |