Historical Stock Price
ETFs Holding TENX »    TENX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $0.14 $0.14 $0.13 $0.14 1.75M
12/05/2022 $0.14 $0.15 $0.13 $0.14 2.61M
12/06/2022 $0.15 $0.15 $0.13 $0.15 2.13M
12/07/2022 $0.14 $0.14 $0.13 $0.14 624.70K
12/08/2022 $0.14 $0.14 $0.13 $0.14 528.80K
Tenax Therapeutics is focused on identifying, developing and commercializing late-stage pharmaceutical therapeutic products for serious cardiovascular and pulmonary diseases. Co. owns a license granting Life Newco, Inc., its wholly owned subsidiary, a sublicensable right to develop and commercialize pharmaceutical products containing levosimendan. Co.'s programs include: TNX-103 and TNX-102 (levosimendan), a calcium sensitizer/K-ATP activator developed for intravenous use in hospitalized patients with acutely decompensated heart failure; and TNX-201(imatinib), a tyrosine kinase inhibitor, which changed the treatment of chronic myeloid leukemia.
TENX historical stock prices picture
Tenax Therapeutics (TENX) has the following price history information. Looking back at TENX historical stock prices for the last five trading days, on December 02, 2022, TENX opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.75M shares. On December 05, 2022, TENX opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 2.61M shares. On December 06, 2022, TENX opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.15. Trading volume was a total of 2.13M shares. On December 07, 2022, TENX opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 624.70K shares. On December 08, 2022, TENX opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 528.80K shares.

TENX Historical Stock Prices By Date:

TENX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenax Therapeutics shares, starting with a $10,000 purchase of TENX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $12.60
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -98.89%
Average Annual Total Return: -36.24%
Starting investment: $10,000.00
Ending investment: $111.18
Years: 10.00
Date Close
12/02/2022$0.14
12/05/2022$0.14
12/06/2022$0.15
12/07/2022$0.14
12/08/2022$0.14
TENX is categorized under the Healthcare sector; below are some other companies in the same sector:

TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices
TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices

Also explore: TENX shares outstanding history

Email EnvelopeFree TENX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.