 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$13.53 |
$13.57 |
$13.13 |
$13.23 |
13.51M | | 04/16/2024 |
$13.26 |
$13.29 |
$13.06 |
$13.09 |
8.09M | | 04/17/2024 |
$13.24 |
$13.29 |
$12.99 |
$13.18 |
6.57M | | 04/18/2024 |
$13.17 |
$13.21 |
$12.75 |
$12.78 |
8.96M | | 04/19/2024 |
$12.66 |
$13.01 |
$12.51 |
$12.86 |
10.12M |
|
|
| Teva Pharmaceutical Industries is a pharmaceutical company. Co. operates through three segments: North America, which includes the U.S. and Canada; Europe, which includes the European Union and certain other European countries; and International Markets, which includes all countries in which Co. operates other than those in Co.'s North America and Europe segments. Co.'s products include: AUSTEDO; AJOVY (anti calcitonin gene-related peptide); COPAXONE; BENDEKA and TREANDA; ProAir HFA; ProAir RespiClick; QVAR; QVAR RediHaler; ProAir Digihaler; ArmonAir Digihaler; AirDuo Digihaler; BRALTUS®; CINQAIR/CINQAERO; and AirDuo RespiClick. | |
|
Teva Pharmaceutical Industries (TEVA) has the following price history information. Looking back at TEVA historical stock prices for the last five trading days, on April 15, 2024, TEVA opened at $13.53, traded as high as $13.57 and as low as $13.13, and closed at $13.23. Trading volume was a total of 13.51M shares. On April 16, 2024, TEVA opened at $13.26, traded as high as $13.29 and as low as $13.06, and closed at $13.09. Trading volume was a total of 8.09M shares. On April 17, 2024, TEVA opened at $13.24, traded as high as $13.29 and as low as $12.99, and closed at $13.18. Trading volume was a total of 6.57M shares. On April 18, 2024, TEVA opened at $13.17, traded as high as $13.21 and as low as $12.75, and closed at $12.78. Trading volume was a total of 8.96M shares. On April 19, 2024, TEVA opened at $12.66, traded as high as $13.01 and as low as $12.51, and closed at $12.86. Trading volume was a total of 10.12M shares.
TEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teva Pharmaceutical Industries shares, starting with a $10,000 purchase of TEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.45 |
|
| End price/share: |
$12.86 |
|
| Starting shares: |
194.36 |
|
| Ending shares: |
215.22 |
|
| Dividends reinvested/share: |
$4.59 |
|
| Total return: |
-72.32% |
|
| Average Annual Total Return: |
-12.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,769.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.45 |
|
| End price/share: |
$12.86 |
|
| Dividends collected/share: |
$4.59 |
|
| Total return: |
-66.08% |
|
| Average Annual Total Return: |
-10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,391.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $13.23 | | 04/16/2024 | $13.09 | | 04/17/2024 | $13.18 | | 04/18/2024 | $12.78 | | 04/19/2024 | $12.86 |
|
|
Free TEVA Email Alerts:
