 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$220.90 |
$220.91 |
$216.24 |
$217.42 |
178.00K | | 04/12/2024 |
$215.27 |
$216.18 |
$212.79 |
$214.44 |
189.50K | | 04/15/2024 |
$216.22 |
$216.35 |
$209.86 |
$210.66 |
288.30K | | 04/16/2024 |
$210.26 |
$213.23 |
$207.79 |
$210.10 |
202.60K | | 04/17/2024 |
$210.67 |
$210.67 |
$207.09 |
$208.30 |
170.40K |
|
|
| Teleflex is a global provider of medical technology products. Co. primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Co. has four segments: Americas, Europe, the Middle East and Africa, Asia Pacific and Original Equipment Manufacturer and Development Services (OEM). Each of Co.'s three geographic segments provides a portfolio of medical technology products used by hospitals and healthcare providers. Co.'s OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. | |
|
Teleflex (TFX) has the following price history information. Looking back at TFX historical stock prices for the last five trading days, on April 11, 2024, TFX opened at $220.90, traded as high as $220.91 and as low as $216.24, and closed at $217.42. Trading volume was a total of 178.00K shares. On April 12, 2024, TFX opened at $215.27, traded as high as $216.18 and as low as $212.79, and closed at $214.44. Trading volume was a total of 189.50K shares. On April 15, 2024, TFX opened at $216.22, traded as high as $216.35 and as low as $209.86, and closed at $210.66. Trading volume was a total of 288.30K shares. On April 16, 2024, TFX opened at $210.26, traded as high as $213.23 and as low as $207.79, and closed at $210.10. Trading volume was a total of 202.60K shares. On April 17, 2024, TFX opened at $210.67, traded as high as $210.67 and as low as $207.09, and closed at $208.30. Trading volume was a total of 170.40K shares.
TFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teleflex shares, starting with a $10,000 purchase of TFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$102.71 |
|
| End price/share: |
$208.30 |
|
| Starting shares: |
97.36 |
|
| Ending shares: |
103.90 |
|
| Dividends reinvested/share: |
$13.60 |
|
| Total return: |
116.42% |
|
| Average Annual Total Return: |
8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,640.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$102.71 |
|
| End price/share: |
$208.30 |
|
| Dividends collected/share: |
$13.60 |
|
| Total return: |
116.05% |
|
| Average Annual Total Return: |
8.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,600.13 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $217.42 | | 04/12/2024 | $214.44 | | 04/15/2024 | $210.66 | | 04/16/2024 | $210.10 | | 04/17/2024 | $208.30 |
|
|
Free TFX Email Alerts:
