|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.29 |
$9.29 |
$8.87 |
$8.92 |
528.70K | 03/25/2024 |
$10.34 |
$11.19 |
$10.26 |
$11.12 |
4.85M | 03/26/2024 |
$11.19 |
$11.25 |
$10.84 |
$10.91 |
1.18M | 03/27/2024 |
$10.89 |
$11.03 |
$10.89 |
$10.96 |
677.30K | 03/28/2024 |
$10.97 |
$11.01 |
$10.85 |
$10.87 |
605.10K |
|
Target Hospitality is a holding company. Through its subsidiaries, Co. provides specialty rental and hospitality services, temporary specialty rental and hospitality services solutions and facilities management services across North America. Co. operates its business in these end markets: government, which includes the facilities, services and operations of its family residential center and the related support communities in Dilley, TX; Hospitality and Facilities Services (HFS) - South, which includes the facilities and operations in various communities located across Texas and New Mexico; and HFS - Midwest, which includes facilities and operations in several communities in North Dakota. | |
|
Target Hospitality (TH) has the following price history information. Looking back at TH historical stock prices for the last five trading days, on March 22, 2024, TH opened at $9.29, traded as high as $9.29 and as low as $8.87, and closed at $8.92. Trading volume was a total of 528.70K shares. On March 25, 2024, TH opened at $10.34, traded as high as $11.19 and as low as $10.26, and closed at $11.12. Trading volume was a total of 4.85M shares. On March 26, 2024, TH opened at $11.19, traded as high as $11.25 and as low as $10.84, and closed at $10.91. Trading volume was a total of 1.18M shares. On March 27, 2024, TH opened at $10.89, traded as high as $11.03 and as low as $10.89, and closed at $10.96. Trading volume was a total of 677.30K shares. On March 28, 2024, TH opened at $10.97, traded as high as $11.01 and as low as $10.85, and closed at $10.87. Trading volume was a total of 605.10K shares.
TH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Target Hospitality shares, starting with a $10,000 purchase of TH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/12/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$10.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.36% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,034.09 |
|
Years: |
6.05 |
|
|
|
Date |
Close |
03/22/2024 | $8.92 | 03/25/2024 | $11.12 | 03/26/2024 | $10.91 | 03/27/2024 | $10.96 | 03/28/2024 | $10.87 |
|
|