|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.61 |
$3.71 |
$3.55 |
$3.68 |
21.70K | 04/19/2024 |
$3.57 |
$3.78 |
$3.57 |
$3.63 |
13.80K | 04/22/2024 |
$3.54 |
$3.66 |
$3.54 |
$3.56 |
18.60K | 04/23/2024 |
$3.62 |
$3.66 |
$3.50 |
$3.50 |
12.20K | 04/24/2024 |
$3.61 |
$3.63 |
$3.48 |
$3.56 |
7.90K |
|
Tenax Therapeutics is focused on identifying, developing and commercializing late-stage pharmaceutical therapeutic products for cardiovascular and pulmonary diseases. Co. owns a license granting Life Newco, Inc., its wholly owned subsidiary, a sublicensable right to develop and commercialize pharmaceutical products containing levosimendan, 2.5 mg/ml concentrate for solution for infusion / 5ml vial in the U.S. and Canada. Co.'s programs include: Levosimendan, which is a calcium sensitizer/K-ATP activator developed for intravenous use in hospitalized patients with acutely decompensated heart failure; and Imatinib (marketed in the U.S. as Gleevec®), which is a tyrosine kinase inhibitor. | |
|
Tenax Therapeutics (TENX) has the following price history information. Looking back at TENX historical stock prices for the last five trading days, on April 18, 2024, TENX opened at $3.61, traded as high as $3.71 and as low as $3.55, and closed at $3.68. Trading volume was a total of 21.70K shares. On April 19, 2024, TENX opened at $3.57, traded as high as $3.78 and as low as $3.57, and closed at $3.63. Trading volume was a total of 13.80K shares. On April 22, 2024, TENX opened at $3.54, traded as high as $3.66 and as low as $3.54, and closed at $3.56. Trading volume was a total of 18.60K shares. On April 23, 2024, TENX opened at $3.62, traded as high as $3.66 and as low as $3.50, and closed at $3.50. Trading volume was a total of 12.20K shares. On April 24, 2024, TENX opened at $3.61, traded as high as $3.63 and as low as $3.48, and closed at $3.56. Trading volume was a total of 7.90K shares.
TENX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenax Therapeutics shares, starting with a $10,000 purchase of TENX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$156,480.00 |
|
End price/share: |
$3.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-65.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.68 | 04/19/2024 | $3.63 | 04/22/2024 | $3.56 | 04/23/2024 | $3.50 | 04/24/2024 | $3.56 |
|
|