 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
57.20K | | 07/06/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
54.40K | | 07/07/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
44.90K | | 07/08/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
0 | | 07/09/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
20.30K |
|
|
| TearLab is an in-vitro diagnostic company. Co. has commercialized a tear testing platform, the TearLab® Osmolarity System that enables eye care practitioners to test for sensitive and specific biomarkers using nanoliters of tear film at the point-of-care. Co.'s product measures tear film osmolarity for the diagnosis of dry eye disease. The TearLab® Osmolarity System has three components: the TearLab disposable, which is a single-use microfluidic microchip; the TearLab Pen, which is a hand-held device that interfaces with the TearLab disposable; and the TearLab Reader, which is a desktop unit that allows for the docking of the TearLab Pen and provides a quantitative reading for the operator. | |
|
TEAR (TEAR) has the following price history information. Looking back at TEAR historical stock prices for the last five trading days, on July 02, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 57.20K shares. On July 06, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 54.40K shares. On July 07, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 44.90K shares. On July 08, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 09, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 20.30K shares.
TEAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEAR shares, starting with a $10,000 purchase of TEAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$30.30 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.80% |
|
| Average Annual Total Return: |
-66.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19.79 |
|
| Years: |
5.73 |
|
|
|
| Date |
Close |
| 07/02/2020 | $0.06 | | 07/06/2020 | $0.06 | | 07/07/2020 | $0.06 | | 07/08/2020 | $0.06 | | 07/09/2020 | $0.06 |
|
|
Free TEAR Email Alerts:
