Historical Stock Price
ETFs Holding TEAR »    TEAR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $0.06 $0.06 $0.06 $0.06 57.20K
07/06/2020 $0.06 $0.06 $0.06 $0.06 54.40K
07/07/2020 $0.06 $0.06 $0.06 $0.06 44.90K
07/08/2020 $0.06 $0.06 $0.06 $0.06 0
07/09/2020 $0.06 $0.06 $0.06 $0.06 20.30K
TearLab is an in-vitro diagnostic company. Co. has commercialized a tear testing platform, the TearLab® Osmolarity System that enables eye care practitioners to test for sensitive and specific biomarkers using nanoliters of tear film at the point-of-care. Co.'s product measures tear film osmolarity for the diagnosis of dry eye disease. The TearLab® Osmolarity System has three components: the TearLab disposable, which is a single-use microfluidic microchip; the TearLab Pen, which is a hand-held device that interfaces with the TearLab disposable; and the TearLab Reader, which is a desktop unit that allows for the docking of the TearLab Pen and provides a quantitative reading for the operator.
TEAR historical stock prices picture
TEAR (TEAR) has the following price history information. Looking back at TEAR historical stock prices for the last five trading days, on July 02, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 57.20K shares. On July 06, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 54.40K shares. On July 07, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 44.90K shares. On July 08, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 09, 2020, TEAR opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 20.30K shares.

TEAR Historical Stock Prices By Date:

TEAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEAR shares, starting with a $10,000 purchase of TEAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 07/09/2020
Start price/share: $76.60
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -99.92%
Average Annual Total Return: -67.56%
Starting investment: $10,000.00
Ending investment: $7.83
Years: 6.35
Date Close
07/02/2020$0.06
07/06/2020$0.06
07/07/2020$0.06
07/08/2020$0.06
07/09/2020$0.06
TEAR is categorized under the Healthcare sector; below are some other companies in the same sector:

TECH Historical Stock Prices
TELK Historical Stock Prices
TENX Historical Stock Prices
TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices
TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices

Email EnvelopeFree TEAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TEAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.