 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2017 |
$0.22 |
$0.22 |
$0.21 |
$0.21 |
277.10K | 02/23/2017 |
$0.21 |
$0.23 |
$0.21 |
$0.22 |
202.50K | 02/24/2017 |
$0.22 |
$0.23 |
$0.21 |
$0.23 |
110.70K | 02/27/2017 |
$0.23 |
$0.23 |
$0.22 |
$0.23 |
160.60K | 02/28/2017 |
$0.24 |
$0.29 |
$0.22 |
$0.23 |
3.27M |
 |
Sysorex Global's products and services include: LightMiner Analytics Platform for aggregating and mining Big Data sets; Data Science and Advanced Analytics Consulting Services; AirPatrol for Security that locates devices operating within a monitored area; AirPatrol for Retail for enabling location, marketing services and information delivery; Shoom Product Line, which include eTearsheets, eInvoice, AdDelivery, ePaper; Enterprise Infrastructure Solutions and Services; and IT Services. Co. also provides supporting products and services including enterprise computing and storage, virtualization, business continuity, data migration, and custom application development, among others. | |
 |

SYRX (SYRX) has the following price history information. Looking back at SYRX historical stock prices for the last five trading days, on February 22, 2017, SYRX opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 277.10K shares. On February 23, 2017, SYRX opened at $0.21, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 202.50K shares. On February 24, 2017, SYRX opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 110.70K shares. On February 27, 2017, SYRX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 160.60K shares. On February 28, 2017, SYRX opened at $0.24, traded as high as $0.29 and as low as $0.22, and closed at $0.23. Trading volume was a total of 3.27M shares.
SYRX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYRX shares, starting with a $10,000 purchase of SYRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/28/2017 |
|
Start price/share: |
$1.37 |
|
End price/share: |
$0.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.85% |
|
Average Annual Total Return: |
-58.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,715.16 |
|
Years: |
2.03 |
|
|
 |
Date |
Close |
02/22/2017 | $0.21 | 02/23/2017 | $0.22 | 02/24/2017 | $0.23 | 02/27/2017 | $0.23 | 02/28/2017 | $0.23 |
|
 |