Historical Stock Price
ETFs Holding SYRX »    SYRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2017 $0.22 $0.22 $0.21 $0.21 277.10K
02/23/2017 $0.21 $0.23 $0.21 $0.22 202.50K
02/24/2017 $0.22 $0.23 $0.21 $0.23 110.70K
02/27/2017 $0.23 $0.23 $0.22 $0.23 160.60K
02/28/2017 $0.24 $0.29 $0.22 $0.23 3.27M
Sysorex Global's products and services include: LightMiner Analytics Platform for aggregating and mining Big Data sets; Data Science and Advanced Analytics Consulting Services; AirPatrol for Security that locates devices operating within a monitored area; AirPatrol for Retail for enabling location, marketing services and information delivery; Shoom Product Line, which include eTearsheets, eInvoice, AdDelivery, ePaper; Enterprise Infrastructure Solutions and Services; and IT Services. Co. also provides supporting products and services including enterprise computing and storage, virtualization, business continuity, data migration, and custom application development, among others.
SYRX historical stock prices picture
SYRX (SYRX) has the following price history information. Looking back at SYRX historical stock prices for the last five trading days, on February 22, 2017, SYRX opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 277.10K shares. On February 23, 2017, SYRX opened at $0.21, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 202.50K shares. On February 24, 2017, SYRX opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 110.70K shares. On February 27, 2017, SYRX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 160.60K shares. On February 28, 2017, SYRX opened at $0.24, traded as high as $0.29 and as low as $0.22, and closed at $0.23. Trading volume was a total of 3.27M shares.

SYRX Historical Stock Prices By Date:

SYRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYRX shares, starting with a $10,000 purchase of SYRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/28/2017
Start price/share: $5.80
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -95.95%
Average Annual Total Return: -65.52%
Starting investment: $10,000.00
Ending investment: $405.17
Years: 3.01
Date Close
02/22/2017$0.21
02/23/2017$0.22
02/24/2017$0.23
02/27/2017$0.23
02/28/2017$0.23
SYRX is categorized under the Technology sector; below are some other companies in the same sector:

T Historical Stock Prices
TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices

Email EnvelopeFree SYRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.