Historical Stock Price
ETFs Holding TDY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $426.04 $430.25 $422.54 $423.54 253.10K
03/22/2024 $423.80 $427.96 $422.98 $424.03 169.90K
03/25/2024 $423.79 $424.33 $419.64 $422.01 180.70K
03/26/2024 $422.79 $424.61 $421.25 $423.45 217.90K
03/27/2024 $425.14 $429.94 $425.14 $429.01 182.30K
Teledyne Technologies provides technologies for industrial markets. Co.'s businesses are aligned in four segments: Digital Imaging, which includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra; Instrumentation, which provides monitoring and control instruments; Aerospace and Defense Electronics, which provides electronic components and subsystems, data acquisition and communications components and equipment, environment interconnects, general aviation batteries and other components; and Engineered Systems, which provides systems engineering, integration and technology development, and manufacturing solutions.
TDY historical stock prices picture
Teledyne Technologies (TDY) has the following price history information. Looking back at TDY historical stock prices for the last five trading days, on March 21, 2024, TDY opened at $426.04, traded as high as $430.25 and as low as $422.54, and closed at $423.54. Trading volume was a total of 253.10K shares. On March 22, 2024, TDY opened at $423.80, traded as high as $427.96 and as low as $422.98, and closed at $424.03. Trading volume was a total of 169.90K shares. On March 25, 2024, TDY opened at $423.79, traded as high as $424.33 and as low as $419.64, and closed at $422.01. Trading volume was a total of 180.70K shares. On March 26, 2024, TDY opened at $422.79, traded as high as $424.61 and as low as $421.25, and closed at $423.45. Trading volume was a total of 217.90K shares. On March 27, 2024, TDY opened at $425.14, traded as high as $429.94 and as low as $425.14, and closed at $429.01. Trading volume was a total of 182.30K shares.

TDY Historical Stock Prices By Date:

TDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teledyne Technologies shares, starting with a $10,000 purchase of TDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.33
End price/share: $429.01
Dividends collected/share: $0.00
Total return: 340.78%
Average Annual Total Return: 16.00%
Starting investment: $10,000.00
Ending investment: $44,096.42
Years: 10.00
Date Close
03/21/2024$423.54
03/22/2024$424.03
03/25/2024$422.01
03/26/2024$423.45
03/27/2024$429.01
TDY is categorized under the Technology sector; below are some other companies in the same sector:

TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices

Also explore: TDY shares outstanding history

Email EnvelopeFree TDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.