 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$11.46 |
$11.46 |
$11.01 |
$11.18 |
5.50K | | 04/18/2024 |
$11.41 |
$11.41 |
$11.05 |
$11.11 |
1.60K | | 04/19/2024 |
$11.15 |
$11.15 |
$11.11 |
$11.11 |
1.20K | | 04/22/2024 |
$11.35 |
$11.64 |
$11.25 |
$11.38 |
3.80K | | 04/23/2024 |
$11.14 |
$11.69 |
$11.14 |
$11.69 |
4.10K |
|
|
| TAT Technologies is a provider of solutions and services to the commercial and military aerospace and ground defense industries focused mainly on Thermal Management and Power and Actuation. Co. operates under four segments: original equipment manufacturing (OEM) of heat transfer solutions and aviation accessories through its Gedera facility; maintenance repair and overhaul (MRO) services for heat transfer components and OEM of heat transfer solutions through its Limco Airepair Inc. subsidiary; MRO services for aviation components through its Piedmont Aviation Component Services LLC subsidiary; and overhaul and coating of jet engine components through its Turbochrome Ltd. subsidiary. | |
|
TAT Technologies (TATT) has the following price history information. Looking back at TATT historical stock prices for the last five trading days, on April 17, 2024, TATT opened at $11.46, traded as high as $11.46 and as low as $11.01, and closed at $11.18. Trading volume was a total of 5.50K shares. On April 18, 2024, TATT opened at $11.41, traded as high as $11.41 and as low as $11.05, and closed at $11.11. Trading volume was a total of 1.60K shares. On April 19, 2024, TATT opened at $11.15, traded as high as $11.15 and as low as $11.11, and closed at $11.11. Trading volume was a total of 1.20K shares. On April 22, 2024, TATT opened at $11.35, traded as high as $11.64 and as low as $11.25, and closed at $11.38. Trading volume was a total of 3.80K shares. On April 23, 2024, TATT opened at $11.14, traded as high as $11.69 and as low as $11.14, and closed at $11.69. Trading volume was a total of 4.10K shares.
TATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT Technologies shares, starting with a $10,000 purchase of TATT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$11.69 |
|
| Starting shares: |
1,242.24 |
|
| Ending shares: |
1,330.97 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
55.59% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,561.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$11.69 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
53.66% |
|
| Average Annual Total Return: |
4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,368.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $11.18 | | 04/18/2024 | $11.11 | | 04/19/2024 | $11.11 | | 04/22/2024 | $11.38 | | 04/23/2024 | $11.69 |
|
|
Free TATT Email Alerts:
