 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2014 |
$1.43 |
$1.44 |
$1.43 |
$1.44 |
105.00K | | 04/09/2014 |
$1.44 |
$1.44 |
$1.44 |
$1.44 |
26.40K | | 04/10/2014 |
$1.44 |
$1.45 |
$1.44 |
$1.45 |
29.30K | | 04/11/2014 |
$1.44 |
$1.45 |
$1.43 |
$1.45 |
187.40K | | 04/14/2014 |
$1.45 |
$1.46 |
$1.45 |
$1.45 |
361.30K |
|
|
| Trunkbow International Holdings is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in providing telecom operators in the People's Republic of China application platforms on which to provide Mobile Value Added Solutions (MVAS) to their subscribers. As a technology enabler, Co.'s solutions may be generally classified into two categories: MVAS Technology Platforms and Mobile Payment Solutions. Co. provides both hardware and software solutions that are integrated into its clients' existing IT infrastructure. Co. also provides additional services including technical support and system maintenance for its clients. | |
|
TBOW (TBOW) has the following price history information. Looking back at TBOW historical stock prices for the last five trading days, on April 08, 2014, TBOW opened at $1.43, traded as high as $1.44 and as low as $1.43, and closed at $1.44. Trading volume was a total of 105.00K shares. On April 09, 2014, TBOW opened at $1.44, traded as high as $1.44 and as low as $1.44, and closed at $1.44. Trading volume was a total of 26.40K shares. On April 10, 2014, TBOW opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.45. Trading volume was a total of 29.30K shares. On April 11, 2014, TBOW opened at $1.44, traded as high as $1.45 and as low as $1.43, and closed at $1.45. Trading volume was a total of 187.40K shares. On April 14, 2014, TBOW opened at $1.45, traded as high as $1.46 and as low as $1.45, and closed at $1.45. Trading volume was a total of 361.30K shares.
TBOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBOW shares, starting with a $10,000 purchase of TBOW, and working forward through the historical stock price information to today.
TBOW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/08/2014 | $1.44 | | 04/09/2014 | $1.44 | | 04/10/2014 | $1.45 | | 04/11/2014 | $1.45 | | 04/14/2014 | $1.45 |
|
|
Free TBOW Email Alerts:
