|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.28 |
$17.79 |
$17.25 |
$17.47 |
48.00K | 04/19/2024 |
$17.35 |
$17.85 |
$17.30 |
$17.51 |
26.40K | 04/22/2024 |
$17.91 |
$18.10 |
$17.45 |
$17.62 |
33.40K | 04/23/2024 |
$17.49 |
$18.03 |
$17.49 |
$17.60 |
21.90K | 04/24/2024 |
$17.57 |
$18.01 |
$17.39 |
$17.92 |
39.90K |
|
Tucows provides consumers and small businesses with fixed Internet access in selected towns. Co. has three segments: its subsidiary, Ting Fiber, Inc., which includes the provision of Internet access services to select towns throughout the U.S.; Wavelo, which includes the provision of platforms and other services providing a variety of solutions that support Communication Service Providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools; and Tucows Domains, which includes wholesale and retail domain name registration services, as well as other services derived through its OpenSRS, eNom, Ascio, EPAG and Hover brands. | |
|
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on April 18, 2024, TCX opened at $17.28, traded as high as $17.79 and as low as $17.25, and closed at $17.47. Trading volume was a total of 48.00K shares. On April 19, 2024, TCX opened at $17.35, traded as high as $17.85 and as low as $17.30, and closed at $17.51. Trading volume was a total of 26.40K shares. On April 22, 2024, TCX opened at $17.91, traded as high as $18.10 and as low as $17.45, and closed at $17.62. Trading volume was a total of 33.40K shares. On April 23, 2024, TCX opened at $17.49, traded as high as $18.03 and as low as $17.49, and closed at $17.60. Trading volume was a total of 21.90K shares. On April 24, 2024, TCX opened at $17.57, traded as high as $18.01 and as low as $17.39, and closed at $17.92. Trading volume was a total of 39.90K shares.
TCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.44 |
|
End price/share: |
$17.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
24.10% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,406.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $17.47 | 04/19/2024 | $17.51 | 04/22/2024 | $17.62 | 04/23/2024 | $17.60 | 04/24/2024 | $17.92 |
|
|