 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.15 |
$3.18 |
$3.15 |
$3.15 |
9.50K | | 04/16/2024 |
$3.15 |
$3.18 |
$3.14 |
$3.14 |
4.40K | | 04/17/2024 |
$3.14 |
$3.17 |
$3.13 |
$3.13 |
3.10K | | 04/18/2024 |
$3.13 |
$3.16 |
$3.13 |
$3.13 |
2.10K | | 04/19/2024 |
$3.15 |
$3.17 |
$3.13 |
$3.13 |
4.00K |
|
|
| Taitron Components is a supplier of original designed and manufactured (ODM) products that include engineering and turn-key solutions. Co. focuses on providing original equipment manufacturers (OEMs) and contract electronic manufacturers with ODM products for their multi-year turn-key projects (ODM Projects) and ODM electronic components. Co.'s ODM Projects are custom made and are marketed in related industries such as: wild animal feeders, timers for direct current motors, public street light controllers, light-emitting diode (LED) modules for swimming pools and water fountain lights, LED headlamps for vacuum cleaners, battery testers, universal remote-control devices and battery chargers. | |
|
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on April 15, 2024, TAIT opened at $3.15, traded as high as $3.18 and as low as $3.15, and closed at $3.15. Trading volume was a total of 9.50K shares. On April 16, 2024, TAIT opened at $3.15, traded as high as $3.18 and as low as $3.14, and closed at $3.14. Trading volume was a total of 4.40K shares. On April 17, 2024, TAIT opened at $3.14, traded as high as $3.17 and as low as $3.13, and closed at $3.13. Trading volume was a total of 3.10K shares. On April 18, 2024, TAIT opened at $3.13, traded as high as $3.16 and as low as $3.13, and closed at $3.13. Trading volume was a total of 2.10K shares. On April 19, 2024, TAIT opened at $3.15, traded as high as $3.17 and as low as $3.13, and closed at $3.13. Trading volume was a total of 4.00K shares.
TAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1.00 |
|
| End price/share: |
$3.13 |
|
| Starting shares: |
10,000.00 |
|
| Ending shares: |
16,060.97 |
|
| Dividends reinvested/share: |
$1.25 |
|
| Total return: |
402.71% |
|
| Average Annual Total Return: |
17.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,290.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1.00 |
|
| End price/share: |
$3.13 |
|
| Dividends collected/share: |
$1.25 |
|
| Total return: |
338.00% |
|
| Average Annual Total Return: |
15.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,811.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $3.15 | | 04/16/2024 | $3.14 | | 04/17/2024 | $3.13 | | 04/18/2024 | $3.13 | | 04/19/2024 | $3.13 |
|
|
Free TAIT Email Alerts:
