|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/27/2017 |
$0.37 |
$0.39 |
$0.36 |
$0.38 |
47.10K | 11/28/2017 |
$0.38 |
$0.38 |
$0.35 |
$0.36 |
133.50K | 11/29/2017 |
$0.36 |
$0.37 |
$0.36 |
$0.37 |
83.30K | 11/30/2017 |
$0.38 |
$0.40 |
$0.37 |
$0.39 |
168.40K | 12/01/2017 |
$0.39 |
$0.39 |
$0.34 |
$0.38 |
616.70K |
|
Synthesis Energy Systems is a clean energy company that develops, builds, owns, and operates clean energy and chemical projects and it owns proprietary technology for the production of synthesis gas (syngas) a mixture of primarily hydrogen, carbon monoxide and methane. Additionally, Co. sells technology licenses which provide operating rights to its technology and it sells its proprietary equipment and engineering services to third party customers in the energy and chemical industries. Co.'s target markets focus primarily on coals, biomass and municipal waste where Co.'s gasification technology allows energy in a range of feedstocks to be unlocked and converted into syngas. | |
|
SYMX (SYMX) has the following price history information. Looking back at SYMX historical stock prices for the last five trading days, on November 27, 2017, SYMX opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.38. Trading volume was a total of 47.10K shares. On November 28, 2017, SYMX opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 133.50K shares. On November 29, 2017, SYMX opened at $0.36, traded as high as $0.37 and as low as $0.36, and closed at $0.37. Trading volume was a total of 83.30K shares. On November 30, 2017, SYMX opened at $0.38, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 168.40K shares. On December 01, 2017, SYMX opened at $0.39, traded as high as $0.39 and as low as $0.34, and closed at $0.38. Trading volume was a total of 616.70K shares.
SYMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYMX shares, starting with a $10,000 purchase of SYMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
12/01/2017 |
|
Start price/share: |
$1.55 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.48% |
|
Average Annual Total Return: |
-32.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,451.87 |
|
Years: |
3.57 |
|
|
|
Date |
Close |
11/27/2017 | $0.38 | 11/28/2017 | $0.36 | 11/29/2017 | $0.37 | 11/30/2017 | $0.39 | 12/01/2017 | $0.38 |
|
|