 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$3.40 |
$3.42 |
$3.32 |
$3.40 |
140.00K | | 06/03/2014 |
$3.34 |
$3.56 |
$3.26 |
$3.56 |
77.00K | | 06/04/2014 |
$3.25 |
$3.55 |
$3.25 |
$3.40 |
246.80K | | 06/05/2014 |
$3.40 |
$3.49 |
$3.29 |
$3.39 |
225.90K | | 06/06/2014 |
$3.40 |
$3.44 |
$3.26 |
$3.35 |
179.30K |
|
|
| Syntroleum is engaged in the commercialization of its technologies to produce synthetic liquid hydrocarbons. The Syntroleum® Technologies consist of Fischer-Tropsch (FT) technology to convert syngas to FT wax, and hydroprocessing technology. Co.'s hydro-processing technology can be utilized either for conversion of FT wax (Synfining®) or fats oils and greases (Bio-Synfining®) into naphtha, diesel and liquefied petroleum gases. Co. is commercializing its FT coal-to-liquids technology via China Petroleum and Chemical Corporation and its Bio-Synfining® technology through the Dynamic Fuels, LLC joint venture. | |
|
SYNM (SYNM) has the following price history information. Looking back at SYNM historical stock prices for the last five trading days, on June 02, 2014, SYNM opened at $3.40, traded as high as $3.42 and as low as $3.32, and closed at $3.40. Trading volume was a total of 140.00K shares. On June 03, 2014, SYNM opened at $3.34, traded as high as $3.56 and as low as $3.26, and closed at $3.56. Trading volume was a total of 77.00K shares. On June 04, 2014, SYNM opened at $3.25, traded as high as $3.55 and as low as $3.25, and closed at $3.40. Trading volume was a total of 246.80K shares. On June 05, 2014, SYNM opened at $3.40, traded as high as $3.49 and as low as $3.29, and closed at $3.39. Trading volume was a total of 225.90K shares. On June 06, 2014, SYNM opened at $3.40, traded as high as $3.44 and as low as $3.26, and closed at $3.35. Trading volume was a total of 179.30K shares.
SYNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNM shares, starting with a $10,000 purchase of SYNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$3.85 |
|
| End price/share: |
$3.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.99% |
|
| Annualized Gain: |
-105.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,701.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 06/02/2014 | $3.40 | | 06/03/2014 | $3.56 | | 06/04/2014 | $3.40 | | 06/05/2014 | $3.39 | | 06/06/2014 | $3.35 |
|
|
Free SYNM Email Alerts:
