 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2012 |
$15.50 |
$15.50 |
$15.47 |
$15.47 |
199.80K | | 12/27/2012 |
$15.49 |
$15.50 |
$15.46 |
$15.48 |
478.90K | | 12/28/2012 |
$15.47 |
$15.50 |
$15.47 |
$15.49 |
171.50K | | 12/31/2012 |
$15.48 |
$15.51 |
$15.47 |
$15.50 |
1.36M | | 01/02/2013 |
$15.50 |
$15.50 |
$15.50 |
$15.50 |
0 |
|
|
| Teavana Holdings is a specialty retailer of loose-leaf teas, artisanal tea wares and other tea-related merchandise. As of Jan 29 2012, Co. provided in its stores and through its website more than 100 varieties of loose-leaf teas, tea wares such as cast-iron, clay and ceramic tea pots, and other tea-related merchandise. Co. also provides a selection of fresh-brewed teas. As of the same date, Co. provided its products through 200 Co.-owned stores in 39 states, including one store in Canada, and 18 franchised stores primarily in Mexico, as well as through its website, www.teavana.com. | |
|
TEA (TEA) has the following price history information. Looking back at TEA historical stock prices for the last five trading days, on December 26, 2012, TEA opened at $15.50, traded as high as $15.50 and as low as $15.47, and closed at $15.47. Trading volume was a total of 199.80K shares. On December 27, 2012, TEA opened at $15.49, traded as high as $15.50 and as low as $15.46, and closed at $15.48. Trading volume was a total of 478.90K shares. On December 28, 2012, TEA opened at $15.47, traded as high as $15.50 and as low as $15.47, and closed at $15.49. Trading volume was a total of 171.50K shares. On December 31, 2012, TEA opened at $15.48, traded as high as $15.51 and as low as $15.47, and closed at $15.50. Trading volume was a total of 1.36M shares. On January 02, 2013, TEA opened at $15.50, traded as high as $15.50 and as low as $15.50, and closed at $15.50. Trading volume was a total of 0 shares.
TEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEA shares, starting with a $10,000 purchase of TEA, and working forward through the historical stock price information to today.
TEA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/26/2012 | $15.47 | | 12/27/2012 | $15.48 | | 12/28/2012 | $15.49 | | 12/31/2012 | $15.50 | | 01/02/2013 | $15.50 |
|
|
Free TEA Email Alerts:
