 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2018 |
$22.46 |
$23.23 |
$22.30 |
$22.71 |
1.29M | | 06/26/2018 |
$22.89 |
$23.63 |
$22.78 |
$23.45 |
2.92M | | 06/27/2018 |
$23.61 |
$23.89 |
$22.53 |
$23.29 |
15.75M | | 06/28/2018 |
$23.27 |
$23.74 |
$22.48 |
$22.55 |
3.39M | | 06/29/2018 |
$22.56 |
$22.70 |
$22.09 |
$22.16 |
2.84M |
|
|
| Tallgrass Energy GP has membership interest in Tallgrass Equity, LLC, which holds direct and indirect partnership interests in Tallgrass Energy Partners, LP (TEP). TEP owns, operates, acquires and develops midstream energy assets in North America. TEP provides crude oil transportation, natural gas transportation and storage services. TEP also performs water business services in Colorado and Texas through BNN Water Solutions, LLC. TEP's operations are located in and provide services to certain main U.S. hydrocarbon basins, including the Denver-Julesburg, Powder River, Wind River, Permian and Hugoton-Anadarko Basins and the Niobrara, Mississippi Lime, Eagle Ford and Bakken shale formations. | |
|
TEGP (TEGP) has the following price history information. Looking back at TEGP historical stock prices for the last five trading days, on June 25, 2018, TEGP opened at $22.46, traded as high as $23.23 and as low as $22.30, and closed at $22.71. Trading volume was a total of 1.29M shares. On June 26, 2018, TEGP opened at $22.89, traded as high as $23.63 and as low as $22.78, and closed at $23.45. Trading volume was a total of 2.92M shares. On June 27, 2018, TEGP opened at $23.61, traded as high as $23.89 and as low as $22.53, and closed at $23.29. Trading volume was a total of 15.75M shares. On June 28, 2018, TEGP opened at $23.27, traded as high as $23.74 and as low as $22.48, and closed at $22.55. Trading volume was a total of 3.39M shares. On June 29, 2018, TEGP opened at $22.56, traded as high as $22.70 and as low as $22.09, and closed at $22.16. Trading volume was a total of 2.84M shares.
TEGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEGP shares, starting with a $10,000 purchase of TEGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/08/2015 |
|
| End date: |
06/29/2018 |
|
| Start price/share: |
$31.64 |
|
| End price/share: |
$22.16 |
|
| Starting shares: |
316.06 |
|
| Ending shares: |
363.22 |
|
| Dividends reinvested/share: |
$3.23 |
|
| Total return: |
-19.51% |
|
| Average Annual Total Return: |
-6.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,048.42 |
|
| Years: |
3.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/08/2015 |
|
| End date: |
06/29/2018 |
|
| Start price/share: |
$31.64 |
|
| End price/share: |
$22.16 |
|
| Dividends collected/share: |
$3.23 |
|
| Total return: |
-19.76% |
|
| Average Annual Total Return: |
-6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,024.04 |
|
| Years: |
3.15 |
|
|
|
| Date |
Close |
| 06/25/2018 | $22.71 | | 06/26/2018 | $23.45 | | 06/27/2018 | $23.29 | | 06/28/2018 | $22.55 | | 06/29/2018 | $22.16 |
|
|
Free TEGP Email Alerts:
