|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2002 |
$11.30 |
$11.30 |
$11.15 |
$11.15 |
21.20K | 11/11/2002 |
$11.22 |
$11.48 |
$11.22 |
$11.22 |
3.50K | 11/12/2002 |
$11.09 |
$11.09 |
$11.09 |
$11.09 |
0 | 11/13/2002 |
$11.55 |
$11.55 |
$11.55 |
$11.55 |
1.00K | 11/14/2002 |
$11.67 |
$11.67 |
$11.67 |
$11.67 |
1.80K | |
|
TAE (TAE) has the following price history information. Looking back at TAE historical stock prices for the last five trading days, on November 08, 2002, TAE opened at $11.30, traded as high as $11.30 and as low as $11.15, and closed at $11.15. Trading volume was a total of 21.20K shares. On November 11, 2002, TAE opened at $11.22, traded as high as $11.48 and as low as $11.22, and closed at $11.22. Trading volume was a total of 3.50K shares. On November 12, 2002, TAE opened at $11.09, traded as high as $11.09 and as low as $11.09, and closed at $11.09. Trading volume was a total of 0 shares. On November 13, 2002, TAE opened at $11.55, traded as high as $11.55 and as low as $11.55, and closed at $11.55. Trading volume was a total of 1.00K shares. On November 14, 2002, TAE opened at $11.67, traded as high as $11.67 and as low as $11.67, and closed at $11.67. Trading volume was a total of 1.80K shares.
TAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAE shares, starting with a $10,000 purchase of TAE, and working forward through the historical stock price information to today.
TAE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/08/2002 | $11.15 | 11/11/2002 | $11.22 | 11/12/2002 | $11.09 | 11/13/2002 | $11.55 | 11/14/2002 | $11.67 |
|
|