 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2006 |
$16.30 |
$16.70 |
$16.30 |
$16.40 |
92.60K | | 03/27/2006 |
$16.05 |
$16.11 |
$15.75 |
$15.94 |
199.70K | | 03/28/2006 |
$15.00 |
$15.54 |
$14.98 |
$15.04 |
295.70K | | 03/29/2006 |
$15.11 |
$15.52 |
$14.84 |
$15.40 |
25.60K | | 03/30/2006 |
$15.49 |
$16.15 |
$15.49 |
$15.77 |
9.30K |
|
|
| Provides cellular telecommunications services in the Brazilian states of Bahia and Sergipe. | |
|
TBE (TBE) has the following price history information. Looking back at TBE historical stock prices for the last five trading days, on March 24, 2006, TBE opened at $16.30, traded as high as $16.70 and as low as $16.30, and closed at $16.40. Trading volume was a total of 92.60K shares. On March 27, 2006, TBE opened at $16.05, traded as high as $16.11 and as low as $15.75, and closed at $15.94. Trading volume was a total of 199.70K shares. On March 28, 2006, TBE opened at $15.00, traded as high as $15.54 and as low as $14.98, and closed at $15.04. Trading volume was a total of 295.70K shares. On March 29, 2006, TBE opened at $15.11, traded as high as $15.52 and as low as $14.84, and closed at $15.40. Trading volume was a total of 25.60K shares. On March 30, 2006, TBE opened at $15.49, traded as high as $16.15 and as low as $15.49, and closed at $15.77. Trading volume was a total of 9.30K shares.
TBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBE shares, starting with a $10,000 purchase of TBE, and working forward through the historical stock price information to today.
TBE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/24/2006 | $16.40 | | 03/27/2006 | $15.94 | | 03/28/2006 | $15.04 | | 03/29/2006 | $15.40 | | 03/30/2006 | $15.77 |
|
|
Free TBE Email Alerts:
