|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$109.05 |
$109.43 |
$108.93 |
$109.01 |
55.40K | 03/22/2024 |
$109.12 |
$109.23 |
$108.72 |
$108.81 |
36.00K | 03/25/2024 |
$108.49 |
$108.63 |
$108.34 |
$108.34 |
73.10K | 03/26/2024 |
$108.70 |
$108.71 |
$108.11 |
$108.21 |
42.80K | 03/27/2024 |
$108.76 |
$109.14 |
$108.40 |
$109.14 |
74.60K |
|
iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162. | |
|
iShares Trust - MSCI USA ESG Select ETF (SUSA) has the following price history information. Looking back at SUSA historical stock prices for the last five trading days, on March 21, 2024, SUSA opened at $109.05, traded as high as $109.43 and as low as $108.93, and closed at $109.01. Trading volume was a total of 55.40K shares. On March 22, 2024, SUSA opened at $109.12, traded as high as $109.23 and as low as $108.72, and closed at $108.81. Trading volume was a total of 36.00K shares. On March 25, 2024, SUSA opened at $108.49, traded as high as $108.63 and as low as $108.34, and closed at $108.34. Trading volume was a total of 73.10K shares. On March 26, 2024, SUSA opened at $108.70, traded as high as $108.71 and as low as $108.11, and closed at $108.21. Trading volume was a total of 42.80K shares. On March 27, 2024, SUSA opened at $108.76, traded as high as $109.14 and as low as $108.40, and closed at $109.14. Trading volume was a total of 74.60K shares.
SUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI USA ESG Select ETF shares, starting with a $10,000 purchase of SUSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.06 |
|
End price/share: |
$109.14 |
|
Starting shares: |
256.02 |
|
Ending shares: |
295.97 |
|
Dividends reinvested/share: |
$9.32 |
|
Total return: |
223.02% |
|
Average Annual Total Return: |
12.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,290.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.06 |
|
End price/share: |
$109.14 |
|
Dividends collected/share: |
$9.32 |
|
Total return: |
203.27% |
|
Average Annual Total Return: |
11.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,335.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $109.01 | 03/22/2024 | $108.81 | 03/25/2024 | $108.34 | 03/26/2024 | $108.21 | 03/27/2024 | $109.14 |
|
|