|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2015 |
$14.25 |
$14.34 |
$14.21 |
$14.26 |
1.95M | 07/28/2015 |
$14.33 |
$14.35 |
$14.18 |
$14.25 |
3.35M | 07/29/2015 |
$14.27 |
$14.33 |
$14.18 |
$14.28 |
4.33M | 07/30/2015 |
$14.25 |
$14.33 |
$14.24 |
$14.31 |
5.71M | 07/31/2015 |
$14.37 |
$14.37 |
$14.15 |
$14.20 |
47.64M |
|
Susquehanna Bancshares is a financial holding company. Through its subsidiaries, Co. is engaged in providing a range of retail and commercial banking and financial products and services, including checking, savings and club accounts, cash management services, automobile loans, personal loans, commercial loans, and residential mortgage loans. In addition, Co. operates a trust and investment company, an asset management company, an investment advisory and brokerage firm, a property and casualty insurance brokerage company, and a vehicle leasing company. As of Dec 31 2013, Co. had total assets of $18.47 billion and total deposits of $12.87 billion. | |
|
SUSQ (SUSQ) has the following price history information. Looking back at SUSQ historical stock prices for the last five trading days, on July 27, 2015, SUSQ opened at $14.25, traded as high as $14.34 and as low as $14.21, and closed at $14.26. Trading volume was a total of 1.95M shares. On July 28, 2015, SUSQ opened at $14.33, traded as high as $14.35 and as low as $14.18, and closed at $14.25. Trading volume was a total of 3.35M shares. On July 29, 2015, SUSQ opened at $14.27, traded as high as $14.33 and as low as $14.18, and closed at $14.28. Trading volume was a total of 4.33M shares. On July 30, 2015, SUSQ opened at $14.25, traded as high as $14.33 and as low as $14.24, and closed at $14.31. Trading volume was a total of 5.71M shares. On July 31, 2015, SUSQ opened at $14.37, traded as high as $14.37 and as low as $14.15, and closed at $14.20. Trading volume was a total of 47.64M shares.
SUSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSQ shares, starting with a $10,000 purchase of SUSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$11.37 |
|
End price/share: |
$14.20 |
|
Starting shares: |
879.51 |
|
Ending shares: |
915.14 |
|
Dividends reinvested/share: |
$0.44 |
|
Total return: |
29.95% |
|
Average Annual Total Return: |
21.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,995.67 |
|
Years: |
1.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$11.37 |
|
End price/share: |
$14.20 |
|
Dividends collected/share: |
$0.44 |
|
Total return: |
28.76% |
|
Average Annual Total Return: |
20.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,876.13 |
|
Years: |
1.33 |
|
|
|
Date |
Close |
07/27/2015 | $14.26 | 07/28/2015 | $14.25 | 07/29/2015 | $14.28 | 07/30/2015 | $14.31 | 07/31/2015 | $14.20 |
|
|