Historical Stock Price
ETFs Holding SUSQ »    SUSQ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2015 $14.25 $14.34 $14.21 $14.26 1.95M
07/28/2015 $14.33 $14.35 $14.18 $14.25 3.35M
07/29/2015 $14.27 $14.33 $14.18 $14.28 4.33M
07/30/2015 $14.25 $14.33 $14.24 $14.31 5.71M
07/31/2015 $14.37 $14.37 $14.15 $14.20 47.64M
Susquehanna Bancshares is a financial holding company. Through its subsidiaries, Co. is engaged in providing a range of retail and commercial banking and financial products and services, including checking, savings and club accounts, cash management services, automobile loans, personal loans, commercial loans, and residential mortgage loans. In addition, Co. operates a trust and investment company, an asset management company, an investment advisory and brokerage firm, a property and casualty insurance brokerage company, and a vehicle leasing company. As of Dec 31 2013, Co. had total assets of $18.47 billion and total deposits of $12.87 billion.
SUSQ historical stock prices picture
SUSQ (SUSQ) has the following price history information. Looking back at SUSQ historical stock prices for the last five trading days, on July 27, 2015, SUSQ opened at $14.25, traded as high as $14.34 and as low as $14.21, and closed at $14.26. Trading volume was a total of 1.95M shares. On July 28, 2015, SUSQ opened at $14.33, traded as high as $14.35 and as low as $14.18, and closed at $14.25. Trading volume was a total of 3.35M shares. On July 29, 2015, SUSQ opened at $14.27, traded as high as $14.33 and as low as $14.18, and closed at $14.28. Trading volume was a total of 4.33M shares. On July 30, 2015, SUSQ opened at $14.25, traded as high as $14.33 and as low as $14.24, and closed at $14.31. Trading volume was a total of 5.71M shares. On July 31, 2015, SUSQ opened at $14.37, traded as high as $14.37 and as low as $14.15, and closed at $14.20. Trading volume was a total of 47.64M shares.

SUSQ Historical Stock Prices By Date:

SUSQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUSQ shares, starting with a $10,000 purchase of SUSQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2015
Start price/share: $11.37
End price/share: $14.20
Starting shares: 879.51
Ending shares: 915.14
Dividends reinvested/share: $0.44
Total return: 29.95%
Average Annual Total Return: 21.70%
Starting investment: $10,000.00
Ending investment: $12,995.67
Years: 1.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2015
Start price/share: $11.37
End price/share: $14.20
Dividends collected/share: $0.44
Total return: 28.76%
Average Annual Total Return: 20.86%
Starting investment: $10,000.00
Ending investment: $12,876.13
Years: 1.33
Date Close
07/27/2015$14.26
07/28/2015$14.25
07/29/2015$14.28
07/30/2015$14.31
07/31/2015$14.20
SUSQ is categorized under the Financials sector; below are some other companies in the same sector:

SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices
SZC Historical Stock Prices

Email EnvelopeFree SUSQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUSQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.