Historical Stock Price
ETFs Holding STRS »    STRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $20.90 $21.62 $20.90 $21.33 8.40K
01/20/2023 $21.46 $21.75 $21.28 $21.62 9.50K
01/23/2023 $22.18 $22.18 $21.50 $21.64 6.40K
01/24/2023 $21.45 $21.68 $21.23 $21.65 4.00K
01/25/2023 $21.93 $22.31 $21.62 $22.31 3.60K
Stratus Properties is real estate company engaged primarily in the acquisition, entitlement, development, management and sale of commercial, and multi-family and single-family residential real estate properties, real estate leasing, in the Austin, TX area and other select, markets in Texas. Developed property sales can include an individual tract of land that has been developed and permitted for residential use or a developed lot with a residence already built on the lot. Co. has two operating segments: Real Estate Operations, which consists of its properties in Austin, TX and Leasing Operations, which comprises of Co.'s real estate assets, both residential and commercial.
STRS historical stock prices picture
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on January 19, 2023, STRS opened at $20.90, traded as high as $21.62 and as low as $20.90, and closed at $21.33. Trading volume was a total of 8.40K shares. On January 20, 2023, STRS opened at $21.46, traded as high as $21.75 and as low as $21.28, and closed at $21.62. Trading volume was a total of 9.50K shares. On January 23, 2023, STRS opened at $22.18, traded as high as $22.18 and as low as $21.50, and closed at $21.64. Trading volume was a total of 6.40K shares. On January 24, 2023, STRS opened at $21.45, traded as high as $21.68 and as low as $21.23, and closed at $21.65. Trading volume was a total of 4.00K shares. On January 25, 2023, STRS opened at $21.93, traded as high as $22.31 and as low as $21.62, and closed at $22.31. Trading volume was a total of 3.60K shares.

STRS Historical Stock Prices By Date:

STRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $10.83
End price/share: $22.31
Starting shares: 923.36
Ending shares: 1,110.93
Dividends reinvested/share: $5.67
Total return: 147.85%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,792.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $10.83
End price/share: $22.31
Dividends collected/share: $5.67
Total return: 158.36%
Average Annual Total Return: 9.96%
Starting investment: $10,000.00
Ending investment: $25,829.82
Years: 9.99
Date Close
01/19/2023$21.33
01/20/2023$21.62
01/23/2023$21.64
01/24/2023$21.65
01/25/2023$22.31
STRS is categorized under the Financials sector; below are some other companies in the same sector:

STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices
SUI Historical Stock Prices
SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices

Also explore: STRS shares outstanding history

Email EnvelopeFree STRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.