 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$17.04 |
$17.04 |
$16.64 |
$16.75 |
18.30K | | 06/29/2020 |
$17.31 |
$18.50 |
$17.00 |
$17.75 |
8.60K | | 06/30/2020 |
$18.04 |
$19.96 |
$18.04 |
$19.81 |
14.10K | | 07/01/2020 |
$19.59 |
$19.63 |
$18.29 |
$19.48 |
7.90K | | 07/02/2020 |
$19.68 |
$19.68 |
$19.00 |
$19.00 |
3.20K |
|
|
| Stratus Properties is real estate company engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial, and multi-family and single-family residential real estate properties in the Austin, TX area, and other select markets in Texas. Co. has two operating segments: Real Estate Operations, which is comprised of Co.'s real estate assets; and Leasing Operations, which is comprised of Co.'s real estate assets, both residential and commercial, that are leased or available for lease and includes The Santal, West Killeen Market, The Saint Mary and completed portions of Lantana Place, Jones Crossing and Kingwood Place. |
|
|
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on June 26, 2020, STRS opened at $17.04, traded as high as $17.04 and as low as $16.64, and closed at $16.75. Trading volume was a total of 18.30K shares. On June 29, 2020, STRS opened at $17.31, traded as high as $18.50 and as low as $17.00, and closed at $17.75. Trading volume was a total of 8.60K shares. On June 30, 2020, STRS opened at $18.04, traded as high as $19.96 and as low as $18.04, and closed at $19.81. Trading volume was a total of 14.10K shares. On July 01, 2020, STRS opened at $19.59, traded as high as $19.63 and as low as $18.29, and closed at $19.48. Trading volume was a total of 7.90K shares. On July 02, 2020, STRS opened at $19.68, traded as high as $19.68 and as low as $19.00, and closed at $19.00. Trading volume was a total of 3.20K shares.
STRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$19.00 |
|
| Starting shares: |
1,005.03 |
|
| Ending shares: |
1,042.11 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
98.00% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,796.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$19.00 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
101.01% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,094.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $16.75 | | 06/29/2020 | $17.75 | | 06/30/2020 | $19.81 | | 07/01/2020 | $19.48 | | 07/02/2020 | $19.00 |
|
|
