 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$20.90 |
$21.62 |
$20.90 |
$21.33 |
8.40K | | 01/20/2023 |
$21.46 |
$21.75 |
$21.28 |
$21.62 |
9.50K | | 01/23/2023 |
$22.18 |
$22.18 |
$21.50 |
$21.64 |
6.40K | | 01/24/2023 |
$21.45 |
$21.68 |
$21.23 |
$21.65 |
4.00K | | 01/25/2023 |
$21.93 |
$22.31 |
$21.62 |
$22.31 |
3.60K |
|
|
| Stratus Properties is real estate company engaged primarily in the acquisition, entitlement, development, management and sale of commercial, and multi-family and single-family residential real estate properties, real estate leasing, in the Austin, TX area and other select, markets in Texas. Developed property sales can include an individual tract of land that has been developed and permitted for residential use or a developed lot with a residence already built on the lot. Co. has two operating segments: Real Estate Operations, which consists of its properties in Austin, TX and Leasing Operations, which comprises of Co.'s real estate assets, both residential and commercial. | |
|
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on January 19, 2023, STRS opened at $20.90, traded as high as $21.62 and as low as $20.90, and closed at $21.33. Trading volume was a total of 8.40K shares. On January 20, 2023, STRS opened at $21.46, traded as high as $21.75 and as low as $21.28, and closed at $21.62. Trading volume was a total of 9.50K shares. On January 23, 2023, STRS opened at $22.18, traded as high as $22.18 and as low as $21.50, and closed at $21.64. Trading volume was a total of 6.40K shares. On January 24, 2023, STRS opened at $21.45, traded as high as $21.68 and as low as $21.23, and closed at $21.65. Trading volume was a total of 4.00K shares. On January 25, 2023, STRS opened at $21.93, traded as high as $22.31 and as low as $21.62, and closed at $22.31. Trading volume was a total of 3.60K shares.
STRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$22.31 |
|
| Starting shares: |
923.36 |
|
| Ending shares: |
1,110.93 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
147.85% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,792.57 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$22.31 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
158.36% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,829.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $21.33 | | 01/20/2023 | $21.62 | | 01/23/2023 | $21.64 | | 01/24/2023 | $21.65 | | 01/25/2023 | $22.31 |
|
|
Free STRS Email Alerts:
