Historical Stock Price
ETFs Holding STRS »    STRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $17.04 $17.04 $16.64 $16.75 18.30K
06/29/2020 $17.31 $18.50 $17.00 $17.75 8.60K
06/30/2020 $18.04 $19.96 $18.04 $19.81 14.10K
07/01/2020 $19.59 $19.63 $18.29 $19.48 7.90K
07/02/2020 $19.68 $19.68 $19.00 $19.00 3.20K
Stratus Properties is real estate company engaged primarily in the acquisition, entitlement, development, management, operation and sale of commercial, and multi-family and single-family residential real estate properties in the Austin, TX area, and other select markets in Texas. Co. has two operating segments: Real Estate Operations, which is comprised of Co.'s real estate assets; and Leasing Operations, which is comprised of Co.'s real estate assets, both residential and commercial, that are leased or available for lease and includes The Santal, West Killeen Market, The Saint Mary and completed portions of Lantana Place, Jones Crossing and Kingwood Place.
STRS historical stock prices picture
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on June 26, 2020, STRS opened at $17.04, traded as high as $17.04 and as low as $16.64, and closed at $16.75. Trading volume was a total of 18.30K shares. On June 29, 2020, STRS opened at $17.31, traded as high as $18.50 and as low as $17.00, and closed at $17.75. Trading volume was a total of 8.60K shares. On June 30, 2020, STRS opened at $18.04, traded as high as $19.96 and as low as $18.04, and closed at $19.81. Trading volume was a total of 14.10K shares. On July 01, 2020, STRS opened at $19.59, traded as high as $19.63 and as low as $18.29, and closed at $19.48. Trading volume was a total of 7.90K shares. On July 02, 2020, STRS opened at $19.68, traded as high as $19.68 and as low as $19.00, and closed at $19.00. Trading volume was a total of 3.20K shares.

STRS Historical Stock Prices By Date:

STRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.95
End price/share: $19.00
Starting shares: 1,005.03
Ending shares: 1,042.11
Dividends reinvested/share: $1.00
Total return: 98.00%
Average Annual Total Return: 7.07%
Starting investment: $10,000.00
Ending investment: $19,796.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.95
End price/share: $19.00
Dividends collected/share: $1.00
Total return: 101.01%
Average Annual Total Return: 7.23%
Starting investment: $10,000.00
Ending investment: $20,094.63
Years: 10.00
Date Close
06/26/2020$16.75
06/29/2020$17.75
06/30/2020$19.81
07/01/2020$19.48
07/02/2020$19.00
STRS is categorized under the Financials sector; below are some other companies in the same sector:

STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices
SUI Historical Stock Prices
SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices

Also explore: STRS shares outstanding history

STRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.