 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.30 |
$22.60 |
$22.25 |
$22.25 |
4.50K | | 04/16/2024 |
$22.25 |
$22.57 |
$22.25 |
$22.29 |
3.50K | | 04/17/2024 |
$22.63 |
$22.63 |
$22.40 |
$22.40 |
2.80K | | 04/18/2024 |
$22.44 |
$22.80 |
$22.44 |
$22.48 |
6.50K | | 04/19/2024 |
$22.34 |
$22.94 |
$22.34 |
$22.94 |
5.00K |
|
|
| Stratus Properties is a real estate company engaged primarily in the acquisition, entitlement, development, management, leasing and sale of multi-family and single-family residential real estate properties and commercial properties in the Austin, TX area and other select, fast-growing markets in Texas. Developed property sales can include an individual tract of land that has been developed and permitted for residential use, a developed lot with a residence already built on the lot. Co. has two operating segments: Real Estate Operations, which consists of its properties in Austin, TX and Leasing Operations, which comprises of Co.'s real estate assets, both residential and commercial. | |
|
Stratus Properties (STRS) has the following price history information. Looking back at STRS historical stock prices for the last five trading days, on April 15, 2024, STRS opened at $22.30, traded as high as $22.60 and as low as $22.25, and closed at $22.25. Trading volume was a total of 4.50K shares. On April 16, 2024, STRS opened at $22.25, traded as high as $22.57 and as low as $22.25, and closed at $22.29. Trading volume was a total of 3.50K shares. On April 17, 2024, STRS opened at $22.63, traded as high as $22.63 and as low as $22.40, and closed at $22.40. Trading volume was a total of 2.80K shares. On April 18, 2024, STRS opened at $22.44, traded as high as $22.80 and as low as $22.44, and closed at $22.48. Trading volume was a total of 6.50K shares. On April 19, 2024, STRS opened at $22.34, traded as high as $22.94 and as low as $22.34, and closed at $22.94. Trading volume was a total of 5.00K shares.
STRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stratus Properties shares, starting with a $10,000 purchase of STRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.09 |
|
| End price/share: |
$22.94 |
|
| Starting shares: |
585.14 |
|
| Ending shares: |
704.00 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
61.50% |
|
| Average Annual Total Return: |
4.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,149.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.09 |
|
| End price/share: |
$22.94 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
67.41% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,744.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.25 | | 04/16/2024 | $22.29 | | 04/17/2024 | $22.40 | | 04/18/2024 | $22.48 | | 04/19/2024 | $22.94 |
|
|
Free STRS Email Alerts:
