|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$79.14 |
$79.70 |
$78.59 |
$78.98 |
176.70K | 04/23/2024 |
$79.38 |
$81.04 |
$79.38 |
$80.88 |
173.90K | 04/24/2024 |
$81.26 |
$81.70 |
$80.75 |
$80.97 |
154.80K | 04/25/2024 |
$80.36 |
$81.98 |
$79.71 |
$81.50 |
90.90K | 04/26/2024 |
$81.96 |
$81.96 |
$81.47 |
$81.84 |
61.20K |
|
Stantec is engaged in engineering, architecture, planning and environmental services. Co. provides services through five business operating units: buildings, which includes deliver integrated architecture, engineering, interior design, and planning solutions; infrastructure, which includes evaluate, plan and design infrastructure solutions; environmental services, which includes permitting, conservation, ecosystem restoration, health sciences and environmental, social, and governance (ESG) strategy services; water, which includes support water lifecycle with tailored solutions; and energy and resources, which includes provide sustainable solutions for the world's energy and resource needs. | |
|
Stantec (STN) has the following price history information. Looking back at STN historical stock prices for the last five trading days, on April 22, 2024, STN opened at $79.14, traded as high as $79.70 and as low as $78.59, and closed at $78.98. Trading volume was a total of 176.70K shares. On April 23, 2024, STN opened at $79.38, traded as high as $81.04 and as low as $79.38, and closed at $80.88. Trading volume was a total of 173.90K shares. On April 24, 2024, STN opened at $81.26, traded as high as $81.70 and as low as $80.75, and closed at $80.97. Trading volume was a total of 154.80K shares. On April 25, 2024, STN opened at $80.36, traded as high as $81.98 and as low as $79.71, and closed at $81.50. Trading volume was a total of 90.90K shares. On April 26, 2024, STN opened at $81.96, traded as high as $81.96 and as low as $81.47, and closed at $81.84. Trading volume was a total of 61.20K shares.
STN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stantec shares, starting with a $10,000 purchase of STN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.95 |
|
End price/share: |
$81.84 |
|
Starting shares: |
345.42 |
|
Ending shares: |
395.01 |
|
Dividends reinvested/share: |
$4.43 |
|
Total return: |
223.28% |
|
Average Annual Total Return: |
12.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,329.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.95 |
|
End price/share: |
$81.84 |
|
Dividends collected/share: |
$4.43 |
|
Total return: |
197.98% |
|
Average Annual Total Return: |
11.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,806.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $78.98 | 04/23/2024 | $80.88 | 04/24/2024 | $80.97 | 04/25/2024 | $81.50 | 04/26/2024 | $81.84 |
|
|