|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2016 |
$0.93 |
$0.96 |
$0.93 |
$0.93 |
81.20K | 05/25/2016 |
$0.93 |
$0.94 |
$0.93 |
$0.94 |
22.60K | 05/26/2016 |
$0.94 |
$0.95 |
$0.93 |
$0.94 |
132.20K | 05/27/2016 |
$0.94 |
$0.97 |
$0.94 |
$0.94 |
78.50K | 05/31/2016 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 |
|
Swisher Hygiene is engaged in providing hygiene and sanitizing solutions to the foodservice, hospitality, retail and the healthcare industries. Co. sells consumable products such as detergents, cleaning chemicals, soap, paper, water filters and supplies, along with the rental and servicing of dish machines and other equipment for the dispensing of those products as well as other services such as the cleaning of restrooms and other facilities. Co.'s restroom hygiene and facility service business provides services that include cleaning the toilet bowls, urinals, and sinks, the application of a germicide to such surfaces to inhibit bacteria growth, and the restocking of air fresheners. | |
|
SWSH (SWSH) has the following price history information. Looking back at SWSH historical stock prices for the last five trading days, on May 24, 2016, SWSH opened at $0.93, traded as high as $0.96 and as low as $0.93, and closed at $0.93. Trading volume was a total of 81.20K shares. On May 25, 2016, SWSH opened at $0.93, traded as high as $0.94 and as low as $0.93, and closed at $0.94. Trading volume was a total of 22.60K shares. On May 26, 2016, SWSH opened at $0.94, traded as high as $0.95 and as low as $0.93, and closed at $0.94. Trading volume was a total of 132.20K shares. On May 27, 2016, SWSH opened at $0.94, traded as high as $0.97 and as low as $0.94, and closed at $0.94. Trading volume was a total of 78.50K shares. On May 31, 2016, SWSH opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares.
SWSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWSH shares, starting with a $10,000 purchase of SWSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/31/2016 |
|
Start price/share: |
$4.70 |
|
End price/share: |
$0.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.00% |
|
Average Annual Total Return: |
-52.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,999.58 |
|
Years: |
2.17 |
|
|
|
Date |
Close |
05/24/2016 | $0.93 | 05/25/2016 | $0.94 | 05/26/2016 | $0.94 | 05/27/2016 | $0.94 | 05/31/2016 | $0.94 |
|
|