Historical Stock Price
ETFs Holding SWSH »    SWSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2016 $0.93 $0.96 $0.93 $0.93 81.20K
05/25/2016 $0.93 $0.94 $0.93 $0.94 22.60K
05/26/2016 $0.94 $0.95 $0.93 $0.94 132.20K
05/27/2016 $0.94 $0.97 $0.94 $0.94 78.50K
05/31/2016 $0.94 $0.94 $0.94 $0.94 0
Swisher Hygiene is engaged in providing hygiene and sanitizing solutions to the foodservice, hospitality, retail and the healthcare industries. Co. sells consumable products such as detergents, cleaning chemicals, soap, paper, water filters and supplies, along with the rental and servicing of dish machines and other equipment for the dispensing of those products as well as other services such as the cleaning of restrooms and other facilities. Co.'s restroom hygiene and facility service business provides services that include cleaning the toilet bowls, urinals, and sinks, the application of a germicide to such surfaces to inhibit bacteria growth, and the restocking of air fresheners.
SWSH historical stock prices picture
SWSH (SWSH) has the following price history information. Looking back at SWSH historical stock prices for the last five trading days, on May 24, 2016, SWSH opened at $0.93, traded as high as $0.96 and as low as $0.93, and closed at $0.93. Trading volume was a total of 81.20K shares. On May 25, 2016, SWSH opened at $0.93, traded as high as $0.94 and as low as $0.93, and closed at $0.94. Trading volume was a total of 22.60K shares. On May 26, 2016, SWSH opened at $0.94, traded as high as $0.95 and as low as $0.93, and closed at $0.94. Trading volume was a total of 132.20K shares. On May 27, 2016, SWSH opened at $0.94, traded as high as $0.97 and as low as $0.94, and closed at $0.94. Trading volume was a total of 78.50K shares. On May 31, 2016, SWSH opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares.

SWSH Historical Stock Prices By Date:

SWSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWSH shares, starting with a $10,000 purchase of SWSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/31/2016
Start price/share: $4.70
End price/share: $0.94
Dividends collected/share: $0.00
Total return: -80.00%
Average Annual Total Return: -52.42%
Starting investment: $10,000.00
Ending investment: $1,999.58
Years: 2.17
Date Close
05/24/2016$0.93
05/25/2016$0.94
05/26/2016$0.94
05/27/2016$0.94
05/31/2016$0.94
SWSH is categorized under the Industrials sector; below are some other companies in the same sector:

SXI Historical Stock Prices
SYD Historical Stock Prices
SYKE Historical Stock Prices
SYNH Historical Stock Prices
TAL Historical Stock Prices
TASR Historical Stock Prices
TAYD Historical Stock Prices
TBI Historical Stock Prices
TDG Historical Stock Prices
TECU Historical Stock Prices

Email EnvelopeFree SWSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SWSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.